死了么 Historical Data

死了么 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000792
-3.81%
$ 79,180 $ 3,032
Feb 5, 6 AM $ 0.0000821
-0.23%
$ 82,130 $ 3,091
Feb 5, 5 AM $ 0.0000823
+2.90%
$ 82,320 $ 3,110
Feb 5, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 2,993
Feb 5, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 3,054
Feb 5, 2 AM $ 0.00008
-20.05%
$ 80,000 $ 3,230
Feb 5, 1 AM $ 0.0001
+0.03%
$ 100,060 $ 2,979
Feb 5, 12 AM $ 0.0001
-13.02%
$ 100,030 $ 2,984
Feb 4, 11 PM $ 0.000115
+0.00%
$ 115,000 $ 2,979
Feb 4, 10 PM $ 0.000115
+0.45%
$ 115,000 $ 2,882
Feb 4, 9 PM $ 0.000114
-0.44%
$ 114,490 $ 2,838
Feb 4, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 2,853
Feb 4, 7 PM $ 0.000115
+0.01%
$ 115,000 $ 2,844
Feb 4, 6 PM $ 0.000115
-0.01%
$ 114,990 $ 2,996
Feb 4, 5 PM $ 0.0000953
-9.24%
$ 95,300 $ 2,996
Feb 4, 4 PM $ 0.000094
+0.86%
$ 94,000 $ 2,927
Feb 4, 3 PM $ 0.0000932
-18.95%
$ 93,200 $ 2,781
Feb 4, 2 PM $ 0.000115
-0.01%
$ 114,990 $ 2,746
Feb 4, 1 PM $ 0.0000902
+0.00%
$ 90,170 $ 2,828
Feb 4, 12 PM $ 0.0000902
+0.00%
$ 90,170 $ 2,917
Feb 4, 10 AM $ 0.0000885
+0.00%
$ 88,490 $ 6,546
Feb 4, 9 AM $ 0.0000885
+0.00%
$ 88,490 $ 12,343
Feb 4, 3 AM $ 0.000111
+5.26%
$ 110,520 $ 13,177
Feb 4, 2 AM $ 0.000105
+0.00%
$ 105,000 $ 13,238
Feb 4, 1 AM $ 0.000105
-4.99%
$ 105,000 $ 13,210
Feb 4, 12 AM $ 0.000111
+11.37%
$ 110,520 $ 13,380
Feb 3, 11 PM $ 0.0000992
+0.00%
$ 99,240 $ 13,365
Feb 3, 10 PM $ 0.0000992
-6.22%
$ 99,240 $ 13,600
Feb 3, 9 PM $ 0.00009
-0.18%
$ 90,000 $ 16,829
Feb 3, 8 PM $ 0.0000902
-18.67%
$ 90,160 $ 16,802
Feb 3, 7 PM $ 0.000111
+19.84%
$ 110,860 $ 16,783
Feb 3, 6 PM $ 0.0000925
+1.44%
$ 92,510 $ 16,605
Feb 3, 12 PM $ 0.000134
+0.00%
$ 134,000 $ 15,461
Feb 3, 9 AM $ 0.000137
+1.19%
$ 136,510 $ 4,150
Feb 3, 8 AM $ 0.000135
+0.00%
$ 134,900 $ 4,118
Feb 3, 7 AM $ 0.000135
+0.00%
$ 134,900 $ 4,118
Feb 3, 6 AM $ 0.000135
-1.17%
$ 134,900 $ 4,112
Feb 3, 5 AM $ 0.000136
+5.00%
$ 136,500 $ 4,106
Feb 3, 4 AM $ 0.00013
+0.00%
$ 130,000 $ 4,082
Feb 2, 10 PM $ 0.0000792
+0.00%
$ 79,170 $ 369
Feb 2, 9 PM $ 0.0000792
+0.00%
$ 79,170 $ 369
Feb 2, 3 PM $ 0.0000973
+0.00%
$ 97,260 $ 48
Feb 2, 2 PM $ 0.0000973
+0.00%
$ 97,260 $ 53
Feb 2, 1 PM $ 0.0000973
+0.00%
$ 97,260 $ 51
Feb 2, 12 PM $ 0.0000973
+0.00%
$ 97,260 $ 83
Feb 2, 11 AM $ 0.0000973
+0.00%
$ 97,260 $ 83
Feb 2, 10 AM $ 0.0000973
+0.00%
$ 97,260 $ 83
Feb 2, 9 AM $ 0.0000973
-0.04%
$ 97,260 $ 83
Feb 2, 8 AM $ 0.0000973
+0.00%
$ 97,300 $ 76
Feb 2, 7 AM $ 0.0000973
+0.00%
$ 97,300 $ 76