死了么 Historical Data

死了么 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000031
+16.98%
$ 31,000 $ 2,308
Feb 11, 1 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,280
Feb 11, 7 AM $ 0.0000251
+0.00%
$ 25,100 $ 2,584
Feb 11, 1 AM $ 0.000044
+2.21%
$ 44,010 $ 3,327
Feb 10, 7 PM $ 0.0000421
+2.59%
$ 42,060 $ 2,487
Feb 10, 6 PM $ 0.000041
+0.00%
$ 41,000 $ 2,493
Feb 10, 5 PM $ 0.000038
-7.54%
$ 38,010 $ 1,925
Feb 10, 4 PM $ 0.0000411
-9.35%
$ 41,110 $ 1,722
Feb 10, 3 PM $ 0.0000453
+13.29%
$ 45,350 $ 1,680
Feb 10, 2 PM $ 0.00004
-6.56%
$ 40,030 $ 1,724
Feb 10, 1 PM $ 0.0000443
+9.87%
$ 44,310 $ 1,766
Feb 10, 12 PM $ 0.0000443
+9.82%
$ 44,280 $ 1,740
Feb 10, 11 AM $ 0.0000403
-11.75%
$ 40,320 $ 1,728
Feb 10, 5 AM $ 0.000053
+0.00%
$ 53,010 $ 3,030
Feb 10, 4 AM $ 0.000053
-1.49%
$ 53,010 $ 3,047
Feb 10, 3 AM $ 0.0000538
+0.47%
$ 53,810 $ 3,049
Feb 10, 2 AM $ 0.0000593
+0.00%
$ 59,280 $ 3,158
Feb 10, 1 AM $ 0.0000593
+0.00%
$ 59,280 $ 5,060
Feb 9, 11 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,152
Feb 9, 10 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,152
Feb 9, 9 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,165
Feb 9, 8 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,418
Feb 9, 7 PM $ 0.0000599
-0.02%
$ 59,890 $ 8,137
Feb 9, 6 PM $ 0.0000599
+0.00%
$ 59,900 $ 8,130
Feb 9, 5 PM $ 0.0000599
+3.33%
$ 59,900 $ 8,142
Feb 9, 4 PM $ 0.000058
-0.10%
$ 57,970 $ 8,207
Feb 9, 3 PM $ 0.000058
+4.37%
$ 58,030 $ 8,232
Feb 9, 2 PM $ 0.000058
-0.02%
$ 58,020 $ 8,215
Feb 9, 9 AM $ 0.0000773
+0.00%
$ 77,310 $ 6,703
Feb 9, 8 AM $ 0.0000773
+7.35%
$ 77,310 $ 6,701
Feb 9, 6 AM $ 0.0000755
+0.00%
$ 75,530 $ 6,818
Feb 9, 4 AM $ 0.0000611
+3.84%
$ 61,110 $ 6,668
Feb 9, 3 AM $ 0.0000588
+0.00%
$ 58,850 $ 6,637
Feb 9, 2 AM $ 0.000055
+0.00%
$ 55,010 $ 6,376
Feb 8, 8 PM $ 0.000151
+0.79%
$ 151,180 $ 2,958
Feb 8, 7 PM $ 0.00015
-0.78%
$ 150,000 $ 3,078
Feb 8, 6 PM $ 0.000151
+0.79%
$ 151,180 $ 6,079
Feb 8, 5 PM $ 0.000125
+0.00%
$ 125,000 $ 9,853
Feb 8, 2 PM $ 0.000128
+0.57%
$ 128,200 $ 9,672
Feb 8, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 9,560
Feb 8, 11 AM $ 0.00015
+0.00%
$ 150,030 $ 9,537
Feb 8, 10 AM $ 0.00015
+0.00%
$ 150,030 $ 9,189
Feb 8, 9 AM $ 0.00015
+0.01%
$ 150,030 $ 9,194
Feb 8, 8 AM $ 0.000175
+0.00%
$ 175,000 $ 9,096
Feb 8, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 8,950
Feb 8, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 8,630
Feb 7, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 8,630
Feb 7, 10 PM $ 0.000117
-2.42%
$ 117,100 $ 8,511
Feb 7, 4 PM $ 0.0000712
+12.48%
$ 71,200 $ 193
Feb 7, 3 PM $ 0.0000633
+0.48%
$ 63,300 $ 186