死了么 Historical Data

死了么 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000072
-0.39%
$ 71,990 $ 24,947
Feb 15, 6 AM $ 0.0000723
+0.01%
$ 72,270 $ 24,822
Feb 15, 5 AM $ 0.0000723
+1.60%
$ 72,260 $ 24,904
Feb 15, 4 AM $ 0.0000711
-2.76%
$ 71,120 $ 24,993
Feb 15, 3 AM $ 0.0000731
+5.71%
$ 73,140 $ 24,990
Feb 15, 1 AM $ 0.0000638
+0.00%
$ 63,760 $ 24,920
Feb 14, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 14,086
Feb 14, 1 PM $ 0.000065
+0.00%
$ 64,990 $ 2,748
Feb 14, 12 PM $ 0.000065
+0.00%
$ 64,990 $ 2,748
Feb 14, 6 AM $ 0.00003
+0.07%
$ 30,000 $ 2,545
Feb 14, 12 AM $ 0.0000308
+0.00%
$ 30,810 $ 2,641
Feb 13, 11 PM $ 0.00003
+0.00%
$ 30,030 $ 2,648
Feb 13, 10 PM $ 0.000031
+7.23%
$ 30,990 $ 1,446
Feb 13, 9 PM $ 0.0000289
+0.00%
$ 28,900 $ 1,442
Feb 13, 8 PM $ 0.0000289
+0.00%
$ 28,890 $ 1,361
Feb 13, 7 PM $ 0.000031
+0.00%
$ 30,990 $ 1,379
Feb 13, 6 PM $ 0.000031
+0.00%
$ 30,990 $ 1,419
Feb 13, 5 PM $ 0.000031
+10.68%
$ 30,990 $ 1,849
Feb 13, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 1,289
Feb 13, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 1,286
Feb 13, 1 PM $ 0.0000217
+0.09%
$ 21,700 $ 1,286
Feb 13, 12 PM $ 0.0000217
+0.00%
$ 21,680 $ 1,281
Feb 13, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 1,384
Feb 13, 8 AM $ 0.0000198
+4.04%
$ 19,810 $ 1,477
Feb 13, 7 AM $ 0.0000185
+0.00%
$ 18,500 $ 1,264
Feb 13, 1 AM $ 0.0000285
+0.00%
$ 28,470 $ 1,104
Feb 13, 12 AM $ 0.0000285
-1.83%
$ 28,470 $ 1,114
Feb 12, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 1,092
Feb 12, 10 PM $ 0.0000261
+0.00%
$ 26,100 $ 1,111
Feb 12, 9 PM $ 0.0000261
+0.00%
$ 26,100 $ 1,111
Feb 12, 8 PM $ 0.0000261
-4.40%
$ 26,100 $ 1,131
Feb 12, 7 PM $ 0.0000273
+5.00%
$ 27,300 $ 1,119
Feb 12, 6 PM $ 0.0000266
+0.00%
$ 26,590 $ 647
Feb 12, 5 PM $ 0.0000266
-0.04%
$ 26,590 $ 717
Feb 12, 4 PM $ 0.0000266
+0.00%
$ 26,600 $ 765
Feb 12, 3 PM $ 0.0000235
+0.00%
$ 23,510 $ 771
Feb 12, 9 AM $ 0.00002
+0.00%
$ 20,010 $ 655
Feb 12, 8 AM $ 0.0000218
-8.40%
$ 21,800 $ 603
Feb 12, 7 AM $ 0.0000238
+0.00%
$ 23,800 $ 681
Feb 12, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 791
Feb 12, 12 AM $ 0.0000321
+0.00%
$ 32,090 $ 901
Feb 11, 11 PM $ 0.000033
+0.00%
$ 32,980 $ 850
Feb 11, 10 PM $ 0.000033
+8.81%
$ 32,980 $ 850
Feb 11, 9 PM $ 0.0000303
+0.00%
$ 30,310 $ 882
Feb 11, 8 PM $ 0.0000303
+0.00%
$ 30,310 $ 881
Feb 11, 7 PM $ 0.0000303
-0.10%
$ 30,310 $ 1,525
Feb 11, 6 PM $ 0.0000303
+0.00%
$ 30,340 $ 1,589
Feb 11, 5 PM $ 0.0000309
+0.00%
$ 30,890 $ 2,054
Feb 11, 4 PM $ 0.0000309
-3.17%
$ 30,890 $ 2,271
Feb 11, 3 PM $ 0.0000319
-3.27%
$ 31,900 $ 2,321