死了么 Historical Data

死了么 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000091
+0.00%
$ 91,010 $ 711
Feb 18, 11 AM $ 0.000091
+0.00%
$ 91,010 $ 728
Feb 18, 10 AM $ 0.000105
-4.02%
$ 104,620 $ 876
Feb 18, 5 AM $ 0.000103
+2.99%
$ 102,990 $ 6,442
Feb 18, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 6,394
Feb 17, 10 PM $ 0.000112
+0.81%
$ 111,900 $ 6,566
Feb 17, 9 PM $ 0.000111
+0.91%
$ 111,000 $ 6,564
Feb 17, 8 PM $ 0.00011
-8.33%
$ 110,000 $ 6,593
Feb 17, 7 PM $ 0.00012
+9.07%
$ 120,000 $ 6,622
Feb 17, 6 PM $ 0.00011
+0.00%
$ 110,020 $ 6,580
Feb 17, 5 PM $ 0.00011
+0.02%
$ 110,020 $ 6,659
Feb 17, 4 PM $ 0.00011
-0.01%
$ 110,000 $ 6,659
Feb 17, 3 PM $ 0.00011
+1.85%
$ 110,010 $ 6,930
Feb 17, 2 PM $ 0.000108
+0.00%
$ 108,010 $ 6,926
Feb 17, 9 AM $ 0.0000819
+3.02%
$ 81,900 $ 6,301
Feb 17, 7 AM $ 0.000071
-0.18%
$ 71,000 $ 1,260
Feb 17, 6 AM $ 0.0000711
+2.04%
$ 71,130 $ 1,255
Feb 17, 5 AM $ 0.0000697
+0.00%
$ 69,710 $ 1,255
Feb 17, 4 AM $ 0.0000722
-3.71%
$ 72,220 $ 1,260
Feb 17, 3 AM $ 0.000075
+0.00%
$ 75,000 $ 1,233
Feb 17, 1 AM $ 0.0000715
+0.00%
$ 71,540 $ 1,103
Feb 17, 12 AM $ 0.0000715
+0.06%
$ 71,540 $ 1,102
Feb 16, 6 PM $ 0.0000997
+0.00%
$ 99,720 $ 1,050
Feb 16, 5 PM $ 0.000102
+0.00%
$ 102,000 $ 1,230
Feb 16, 4 PM $ 0.0000912
+6.11%
$ 91,200 $ 1,408
Feb 16, 3 PM $ 0.0000859
-1.01%
$ 85,950 $ 1,216
Feb 16, 2 PM $ 0.000065
+0.00%
$ 65,020 $ 2,706
Feb 16, 1 PM $ 0.000065
-29.35%
$ 65,000 $ 2,747
Feb 16, 12 PM $ 0.000092
-19.60%
$ 92,000 $ 4,301
Feb 16, 11 AM $ 0.000114
+0.00%
$ 114,430 $ 4,354
Feb 16, 10 AM $ 0.000098
+0.00%
$ 98,020 $ 6,676
Feb 16, 9 AM $ 0.000098
+0.00%
$ 98,020 $ 6,701
Feb 16, 8 AM $ 0.000098
+0.00%
$ 98,020 $ 6,903
Feb 16, 4 AM $ 0.0000915
+0.00%
$ -- $ 7,122
Feb 16, 3 AM $ 0.0000915
+0.02%
$ 91,530 $ 7,122
Feb 16, 2 AM $ 0.0000915
+0.00%
$ 91,510 $ 7,132
Feb 16, 1 AM $ 0.0000915
+0.00%
$ 91,510 $ 7,132
Feb 15, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 7,279
Feb 15, 10 PM $ 0.0001
+11.11%
$ 100,000 $ 7,335
Feb 15, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 7,708
Feb 15, 8 PM $ 0.00009
+0.03%
$ 90,030 $ 7,916
Feb 15, 7 PM $ 0.00009
-0.11%
$ 90,000 $ 15,717
Feb 15, 6 PM $ 0.0001
+11.11%
$ 100,000 $ 25,969
Feb 15, 3 PM $ 0.0000828
+0.00%
$ 82,800 $ 29,463
Feb 15, 2 PM $ 0.00008
-4.19%
$ 80,000 $ 29,035
Feb 15, 1 PM $ 0.0000835
-4.02%
$ 83,500 $ 29,023
Feb 15, 12 PM $ 0.0000931
+17.84%
$ 93,090 $ 27,303
Feb 15, 10 AM $ 0.0000755
+0.00%
$ 75,500 $ 24,759
Feb 15, 9 AM $ 0.000067
-4.27%
$ 67,000 $ 24,537
Feb 15, 8 AM $ 0.00007
-2.78%
$ 69,990 $ 24,544