死了么 Historical Data

死了么 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0001
+0.00%
$ 100,010 $ 1,826
Feb 21, 10 AM $ 0.0001
+0.00%
$ 100,010 $ 2,349
Feb 21, 9 AM $ 0.0001
-2.12%
$ 100,010 $ 2,652
Feb 21, 3 AM $ 0.00013
+0.00%
$ 130,000 $ 2,496
Feb 21, 2 AM $ 0.00013
+0.00%
$ 130,000 $ 2,496
Feb 20, 11 PM $ 0.000128
+0.00%
$ 128,000 $ 2,476
Feb 20, 10 PM $ 0.000128
+0.00%
$ 128,000 $ 2,450
Feb 20, 4 PM $ 0.000072
+0.00%
$ 71,990 $ 1,450
Feb 20, 3 PM $ 0.000072
+0.00%
$ 71,990 $ 1,497
Feb 20, 2 PM $ 0.000072
+2.90%
$ 71,990 $ 1,496
Feb 20, 1 PM $ 0.000072
+0.00%
$ 71,990 $ 1,051
Feb 20, 12 PM $ 0.000072
-0.01%
$ 71,990 $ 1,051
Feb 20, 6 AM $ 0.000109
-0.01%
$ 109,390 $ 350
Feb 20, 5 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 4 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 3 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 2 AM $ 0.000109
+0.00%
$ 109,400 $ 349
Feb 20, 1 AM $ 0.000109
+0.00%
$ 109,400 $ 387
Feb 20, 12 AM $ 0.000109
+0.00%
$ 109,400 $ 387
Feb 19, 11 PM $ 0.000109
+0.00%
$ 109,400 $ 387
Feb 19, 10 PM $ 0.000109
+0.00%
$ 109,400 $ 389
Feb 19, 9 PM $ 0.000109
+0.00%
$ 109,400 $ 389
Feb 19, 8 PM $ 0.000109
+0.19%
$ 109,400 $ 389
Feb 19, 7 PM $ 0.000105
+16.08%
$ 104,990 $ 378
Feb 19, 6 PM $ 0.0000904
+0.00%
$ 90,450 $ 370
Feb 19, 5 PM $ 0.0000904
+0.00%
$ 90,450 $ 373
Feb 19, 4 PM $ 0.0000904
+0.00%
$ 90,450 $ 258
Feb 19, 3 PM $ 0.0000904
+0.00%
$ 90,450 $ 218
Feb 19, 2 PM $ 0.0000904
+0.00%
$ 90,450 $ 220
Feb 19, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 231
Feb 19, 12 PM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 11 AM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 10 AM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 9 AM $ 0.000108
+19.42%
$ 108,000 $ 328
Feb 19, 6 AM $ 0.0000916
+0.00%
$ 91,610 $ 217
Feb 19, 5 AM $ 0.0000916
+0.00%
$ 91,610 $ 217
Feb 19, 4 AM $ 0.0000916
+0.00%
$ 91,610 $ 279
Feb 19, 3 AM $ 0.0000916
+0.00%
$ 91,610 $ 279
Feb 19, 2 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 19, 1 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 19, 12 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 18, 11 PM $ 0.0000915
+0.42%
$ 91,500 $ 241
Feb 18, 10 PM $ 0.0000911
+0.00%
$ 91,120 $ 247
Feb 18, 9 PM $ 0.0000911
+0.00%
$ 91,120 $ 255
Feb 18, 8 PM $ 0.0000911
+0.00%
$ 91,120 $ 282
Feb 18, 7 PM $ 0.0000911
+0.00%
$ 91,120 $ 335
Feb 18, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 498
Feb 18, 3 PM $ 0.000114
+0.00%
$ 114,390 $ 500
Feb 18, 2 PM $ 0.000114
+0.00%
$ 114,390 $ 523
Feb 18, 1 PM $ 0.000091
+0.00%
$ 91,010 $ 711