死了么 Historical Data

死了么 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000783
+0.01%
$ 78,330 $ 273
Feb 23, 11 PM $ 0.0000783
-0.01%
$ 78,320 $ 1,933
Feb 23, 10 PM $ 0.0000783
+0.00%
$ 78,330 $ 3,796
Feb 23, 9 PM $ 0.0000783
+0.42%
$ 78,330 $ 3,796
Feb 23, 8 PM $ 0.000078
+0.00%
$ 78,000 $ 3,793
Feb 23, 7 PM $ 0.000078
+0.00%
$ 78,000 $ 3,793
Feb 23, 6 PM $ 0.000078
-2.54%
$ 78,000 $ 3,793
Feb 23, 5 PM $ 0.00008
-5.32%
$ 80,030 $ 3,784
Feb 23, 4 PM $ 0.0000845
+0.00%
$ 84,530 $ 3,956
Feb 23, 3 PM $ 0.0000845
+1.53%
$ 84,530 $ 4,109
Feb 23, 2 PM $ 0.0000833
+6.74%
$ 83,260 $ 4,133
Feb 23, 1 PM $ 0.000078
-0.01%
$ 78,000 $ 4,128
Feb 23, 12 PM $ 0.000078
+0.00%
$ 78,010 $ 4,125
Feb 23, 11 AM $ 0.000082
-1.20%
$ 82,000 $ 4,121
Feb 23, 10 AM $ 0.000083
-0.35%
$ 83,000 $ 4,098
Feb 23, 9 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,096
Feb 23, 8 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,096
Feb 23, 7 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,130
Feb 23, 6 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,129
Feb 23, 5 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,132
Feb 23, 4 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,120
Feb 23, 3 AM $ 0.0000833
+1.57%
$ 83,290 $ 4,120
Feb 23, 2 AM $ 0.000082
-1.55%
$ 82,000 $ 4,107
Feb 23, 1 AM $ 0.0000833
-3.73%
$ 83,290 $ 4,107
Feb 23, 12 AM $ 0.0000865
-1.55%
$ 86,520 $ 4,096
Feb 22, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 2,370
Feb 22, 10 PM $ 0.000086
+0.00%
$ 86,000 $ 505
Feb 22, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 609
Feb 22, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 625
Feb 22, 7 PM $ 0.000086
+0.00%
$ 86,000 $ 645
Feb 22, 6 PM $ 0.000086
+0.00%
$ 86,000 $ 696
Feb 22, 5 PM $ 0.000086
+0.00%
$ 86,000 $ 699
Feb 22, 3 PM $ 0.000096
-0.23%
$ 96,000 $ 355
Feb 22, 2 PM $ 0.0000962
+0.00%
$ 96,220 $ 454
Feb 22, 1 PM $ 0.0000962
+0.00%
$ 96,220 $ 488
Feb 22, 12 PM $ 0.0000962
+0.00%
$ 96,220 $ 852
Feb 22, 11 AM $ 0.0000962
+0.00%
$ 96,220 $ 854
Feb 22, 5 AM $ 0.00012
+0.00%
$ 119,980 $ 904
Feb 22, 4 AM $ 0.00012
+0.00%
$ 119,980 $ 931
Feb 22, 3 AM $ 0.00012
+0.00%
$ 119,980 $ 938
Feb 22, 2 AM $ 0.00012
-0.02%
$ 119,980 $ 973
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 978
Feb 22, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 975
Feb 21, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 916
Feb 21, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 944
Feb 21, 4 PM $ 0.00012
+4.30%
$ 119,950 $ 1,875
Feb 21, 3 PM $ 0.000115
+15.00%
$ 115,000 $ 1,846
Feb 21, 2 PM $ 0.000102
+1.86%
$ 102,360 $ 1,782
Feb 21, 1 PM $ 0.0001
-0.71%
$ 100,490 $ 1,801
Feb 21, 12 PM $ 0.000101
+1.20%
$ 101,210 $ 1,797