死了么 Historical Data

死了么 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000679
+13.85%
$ 67,900 $ 2,248
Feb 26, 9 AM $ 0.0000596
+0.00%
$ 59,640 $ 2,264
Feb 26, 8 AM $ 0.0000668
-1.20%
$ 66,800 $ 2,264
Feb 26, 7 AM $ 0.0000676
-0.01%
$ 67,610 $ 1,673
Feb 26, 6 AM $ 0.0000746
+0.00%
$ 74,580 $ 1,595
Feb 26, 5 AM $ 0.0000746
-0.12%
$ 74,580 $ 1,595
Feb 26, 4 AM $ 0.0000747
+0.00%
$ 74,670 $ 1,594
Feb 25, 10 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 9 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 8 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 7 PM $ 0.000107
+0.00%
$ 107,500 $ 152
Feb 25, 6 PM $ 0.000107
+0.00%
$ 107,500 $ 171
Feb 25, 5 PM $ 0.000107
+0.00%
$ 107,500 $ 174
Feb 25, 4 PM $ 0.000108
+0.00%
$ 107,650 $ 177
Feb 25, 3 PM $ 0.000108
-0.32%
$ 107,650 $ 216
Feb 25, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 255
Feb 25, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 255
Feb 25, 9 AM $ 0.00011
-3.51%
$ 110,000 $ 253
Feb 25, 8 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 7 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 5 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 1 AM $ 0.000114
+0.01%
$ 114,000 $ 281
Feb 25, 12 AM $ 0.0000721
-1.21%
$ 72,120 $ 273
Feb 24, 11 PM $ 0.0000721
+0.00%
$ 72,100 $ 259
Feb 24, 10 PM $ 0.0000721
+0.00%
$ 72,100 $ 264
Feb 24, 9 PM $ 0.0000721
+0.00%
$ 72,100 $ 264
Feb 24, 8 PM $ 0.0000721
+0.00%
$ 72,100 $ 266
Feb 24, 7 PM $ 0.0000721
-0.01%
$ 72,100 $ 258
Feb 24, 6 PM $ 0.0000721
-1.22%
$ 72,110 $ 239
Feb 24, 5 PM $ 0.0000795
+0.00%
$ 79,510 $ 240
Feb 24, 4 PM $ 0.0000795
+0.06%
$ 79,510 $ 245
Feb 24, 3 PM $ 0.0000795
+10.21%
$ 79,460 $ 201
Feb 24, 2 PM $ 0.0000721
+0.00%
$ 72,100 $ 191
Feb 24, 1 PM $ 0.0000721
-5.63%
$ 72,100 $ 196
Feb 24, 12 PM $ 0.0000764
+0.00%
$ 76,400 $ 178
Feb 24, 11 AM $ 0.0000764
+0.00%
$ 76,400 $ 178
Feb 24, 10 AM $ 0.0000764
+0.00%
$ 76,400 $ 212
Feb 24, 9 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 8 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 7 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 6 AM $ 0.0000764
+0.00%
$ 76,400 $ 215
Feb 24, 5 AM $ 0.0000764
+6.11%
$ 76,400 $ 216
Feb 24, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 231
Feb 24, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 231
Feb 24, 2 AM $ 0.000072
-0.01%
$ 72,000 $ 243
Feb 24, 1 AM $ 0.000072
+0.01%
$ 72,010 $ 224