死了么 Historical Data

死了么 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000159
-2.98%
$ 15,940 $ 729
Mar 4, 3 AM $ 0.0000164
+0.00%
$ 16,430 $ 720
Mar 4, 2 AM $ 0.0000164
+0.00%
$ 16,430 $ 720
Mar 4, 1 AM $ 0.0000164
+0.00%
$ 16,430 $ 972
Mar 4, 12 AM $ 0.0000164
+13.31%
$ 16,430 $ 1,919
Mar 3, 11 PM $ 0.0000145
-13.33%
$ 14,500 $ 1,935
Mar 3, 10 PM $ 0.0000167
+7.31%
$ 16,730 $ 1,950
Mar 3, 9 PM $ 0.0000156
+0.32%
$ 15,590 $ 1,933
Mar 3, 8 PM $ 0.0000155
-8.53%
$ 15,540 $ 1,856
Mar 3, 7 PM $ 0.000017
-14.96%
$ 16,990 $ 1,804
Mar 3, 6 PM $ 0.000022
-11.93%
$ 21,990 $ 1,746
Mar 3, 5 PM $ 0.000025
+8.47%
$ 24,980 $ 1,660
Mar 3, 4 PM $ 0.000023
+40.77%
$ 23,030 $ 1,705
Mar 3, 3 PM $ 0.0000167
+0.00%
$ 16,750 $ 1,462
Mar 3, 2 PM $ 0.0000167
+0.06%
$ 16,750 $ 1,462
Mar 3, 1 PM $ 0.0000167
+0.00%
$ 16,740 $ 1,473
Mar 3, 12 PM $ 0.0000167
-0.06%
$ 16,740 $ 1,548
Mar 3, 11 AM $ 0.0000167
+0.00%
$ 16,750 $ 1,560
Mar 3, 10 AM $ 0.0000167
-0.06%
$ 16,750 $ 1,560
Mar 3, 9 AM $ 0.0000168
+0.00%
$ 16,760 $ 1,559
Mar 3, 8 AM $ 0.0000189
-3.23%
$ 18,900 $ 1,568
Mar 3, 7 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,562
Mar 3, 6 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,562
Mar 3, 5 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 4 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 3 AM $ 0.0000195
+0.00%
$ 19,530 $ 1,565
Mar 3, 2 AM $ 0.0000195
-10.90%
$ 19,530 $ 1,565
Mar 3, 1 AM $ 0.0000199
+0.00%
$ 19,920 $ 1,322
Mar 3, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 402
Mar 2, 11 PM $ 0.000019
+5.56%
$ 19,000 $ 401
Mar 2, 9 PM $ 0.000017
+0.00%
$ 17,050 $ 377
Mar 2, 8 PM $ 0.000017
+0.00%
$ 17,010 $ 349
Mar 2, 4 PM $ 0.0000155
+0.00%
$ 15,480 $ 584
Mar 2, 3 PM $ 0.0000155
+0.00%
$ 15,480 $ 614
Mar 2, 2 PM $ 0.0000155
+0.00%
$ 15,480 $ 620
Mar 2, 9 AM $ 0.0000185
+0.00%
$ 18,500 $ 531
Mar 2, 8 AM $ 0.0000185
+0.60%
$ 18,500 $ 594
Mar 2, 7 AM $ 0.0000184
+0.00%
$ 18,390 $ 591
Mar 2, 1 AM $ 0.0000142
+1.50%
$ 14,220 $ 669
Mar 2, 12 AM $ 0.000014
-16.61%
$ 14,010 $ 662
Mar 1, 11 PM $ 0.0000168
-8.60%
$ 16,800 $ 712
Mar 1, 10 PM $ 0.0000184
+0.00%
$ 18,380 $ 833
Mar 1, 9 PM $ 0.0000184
+0.00%
$ 18,380 $ 1,004
Mar 1, 8 PM $ 0.0000184
+0.00%
$ 18,380 $ 1,035
Mar 1, 7 PM $ 0.000021
+1.74%
$ 21,000 $ 1,012
Mar 1, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 733
Mar 1, 5 PM $ 0.00002
+0.40%
$ 20,000 $ 808
Mar 1, 4 PM $ 0.0000199
-15.34%
$ 19,920 $ 14,080
Mar 1, 3 PM $ 0.0000235
+0.09%
$ 23,530 $ 19,881
Mar 1, 2 PM $ 0.0000235
-0.08%
$ 23,510 $ 19,960