死了么 Historical Data

死了么 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000151
+0.73%
$ 15,100 $ 253
Mar 6, 12 PM $ 0.0000173
+0.00%
$ 17,300 $ 227
Mar 6, 11 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 10 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 9 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 8 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 7 AM $ 0.0000173
+0.00%
$ 17,300 $ 250
Mar 6, 6 AM $ 0.0000173
+4.91%
$ 17,310 $ 259
Mar 6, 5 AM $ 0.0000165
+0.00%
$ 16,500 $ 262
Mar 6, 4 AM $ 0.0000165
-2.48%
$ 16,500 $ 262
Mar 6, 3 AM $ 0.0000169
+0.00%
$ 16,920 $ 72
Mar 6, 2 AM $ 0.0000169
+0.00%
$ 16,920 $ 72
Mar 6, 1 AM $ 0.0000169
+0.00%
$ 16,920 $ 306
Mar 6, 12 AM $ 0.0000169
+0.00%
$ 16,920 $ 312
Mar 5, 11 PM $ 0.0000169
+0.00%
$ 16,920 $ 363
Mar 5, 10 PM $ 0.0000169
+0.00%
$ 16,920 $ 395
Mar 5, 9 PM $ 0.0000169
+0.00%
$ 16,920 $ 565
Mar 5, 8 PM $ 0.0000169
+0.00%
$ 16,920 $ 654
Mar 5, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 6 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 5 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 4 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 3 PM $ 0.0000169
+0.00%
$ 16,920 $ 748
Mar 5, 2 PM $ 0.0000169
+4.57%
$ 16,920 $ 748
Mar 5, 1 PM $ 0.0000162
+0.00%
$ 16,180 $ 741
Mar 5, 12 PM $ 0.0000162
+5.68%
$ 16,180 $ 747
Mar 5, 11 AM $ 0.0000153
+0.00%
$ 15,310 $ 727
Mar 5, 10 AM $ 0.0000153
+0.00%
$ 15,310 $ 727
Mar 5, 9 AM $ 0.0000153
+0.00%
$ 15,310 $ 784
Mar 5, 8 AM $ 0.0000153
+0.00%
$ 15,310 $ 799
Mar 5, 2 AM $ 0.0000196
+3.42%
$ 19,640 $ 730
Mar 5, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 624
Mar 5, 12 AM $ 0.0000185
+8.82%
$ 18,500 $ 586
Mar 4, 11 PM $ 0.0000186
+0.00%
$ 18,600 $ 543
Mar 4, 10 PM $ 0.000022
+9.90%
$ 21,980 $ 431
Mar 4, 9 PM $ 0.00002
+13.25%
$ 20,000 $ 413
Mar 4, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 322
Mar 4, 7 PM $ 0.0000172
+0.00%
$ 17,200 $ 383
Mar 4, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 463
Mar 4, 5 PM $ 0.0000172
+0.00%
$ 17,200 $ 573
Mar 4, 4 PM $ 0.0000172
+0.00%
$ -- $ 803
Mar 4, 1 PM $ 0.0000168
+0.00%
$ 16,800 $ 877
Mar 4, 12 PM $ 0.0000168
-0.24%
$ 16,800 $ 877
Mar 4, 11 AM $ 0.0000168
+0.00%
$ 16,840 $ 875
Mar 4, 9 AM $ 0.0000159
+0.00%
$ 15,940 $ 819
Mar 4, 8 AM $ 0.0000159
+0.00%
$ 15,940 $ 804
Mar 4, 7 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 6 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 729
Mar 4, 4 AM $ 0.0000159
-2.98%
$ 15,940 $ 729