死了么 Historical Data

死了么 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000149
-0.80%
$ 14,880 $ 1,433
Mar 14, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 1,407
Mar 14, 4 AM $ 0.0000149
+0.00%
$ 14,910 $ 1,389
Mar 13, 10 PM $ 0.000015
+23.97%
$ 15,000 $ 1,005
Mar 13, 9 PM $ 0.0000122
+0.00%
$ 12,250 $ 432
Mar 13, 8 PM $ 0.0000122
-3.54%
$ 12,250 $ 440
Mar 13, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 430
Mar 13, 6 PM $ 0.0000129
+16.56%
$ 12,880 $ 391
Mar 13, 5 PM $ 0.000011
+0.27%
$ 11,050 $ 150
Mar 13, 4 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 3 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 2 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 1 PM $ 0.000011
+0.00%
$ 11,020 $ 177
Mar 13, 9 AM $ 0.000011
+7.32%
$ 11,000 $ 107
Mar 13, 8 AM $ 0.0000102
+0.00%
$ 10,250 $ 99
Mar 13, 7 AM $ 0.0000102
+0.00%
$ 10,250 $ 99
Mar 13, 6 AM $ 0.0000102
+0.00%
$ 10,250 $ 99
Mar 13, 5 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 4 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 3 AM $ 0.0000102
+0.00%
$ 10,250 $ 102
Mar 13, 2 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 13, 1 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 13, 12 AM $ 0.0000102
+0.00%
$ 10,250 $ 175
Mar 12, 11 PM $ 0.0000102
-2.38%
$ 10,250 $ 175
Mar 12, 10 PM $ 0.0000105
+0.00%
$ 10,500 $ 174
Mar 12, 9 PM $ 0.0000105
-4.55%
$ 10,500 $ 124
Mar 12, 8 PM $ 0.000011
+0.00%
$ 11,000 $ 130
Mar 12, 7 PM $ 0.000011
+0.00%
$ 11,000 $ 130
Mar 12, 6 PM $ 0.0000118
+0.00%
$ 11,850 $ 123
Mar 12, 5 PM $ 0.0000118
-5.20%
$ 11,850 $ 123
Mar 12, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 12 PM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 11 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 8 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 119
Mar 12, 6 AM $ 0.0000125
-0.16%
$ 12,500 $ 119
Mar 12, 5 AM $ 0.0000125
+0.00%
$ 12,520 $ 117
Mar 12, 4 AM $ 0.0000125
+0.00%
$ 12,520 $ 117
Mar 12, 3 AM $ 0.0000125
-0.79%
$ 12,520 $ 117
Mar 12, 2 AM $ 0.0000126
+0.00%
$ 12,620 $ 45
Mar 12, 1 AM $ 0.0000126
+0.00%
$ 12,620 $ 45
Mar 11, 6 PM $ 0.0000143
+0.00%
$ 14,330 $ 40
Mar 11, 5 PM $ 0.0000143
+13.64%
$ 14,330 $ 40
Mar 11, 4 PM $ 0.0000126
+0.00%
$ 12,610 $ 13
Mar 11, 3 PM $ 0.0000126
+0.00%
$ 12,610 $ 13