meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000261
+0.00%
$ 260,687 $ 2,415
Today, at 10 AM $ 0.000261
+0.00%
$ 260,687 $ 2,415
Today, at 9 AM $ 0.000258
+0.00%
$ 257,839 $ 2,362
Today, at 4 AM $ 0.00025
+0.00%
$ -- $ 2,445
Today, at 3 AM $ 0.00025
+0.00%
$ 250,046 $ 2,450
Today, at 1 AM $ 0.000246
+0.00%
$ 246,245 $ 2,519
Today, at 12 AM $ 0.000246
+0.00%
$ 245,879 $ 2,218
Yesterday, at 11 PM $ 0.000248
+0.32%
$ 248,208 $ 2,121
Yesterday, at 10 PM $ 0.000248
-0.11%
$ 247,609 $ 2,069
Yesterday, at 9 PM $ 0.000248
-1.17%
$ 247,601 $ 2,068
Yesterday, at 8 PM $ 0.00025
+0.00%
$ 250,283 $ 2,969
Yesterday, at 7 PM $ 0.00025
-5.94%
$ 249,467 $ 2,963
Yesterday, at 6 PM $ 0.000266
+0.10%
$ 266,155 $ 2,242
Yesterday, at 5 PM $ 0.000263
+2.20%
$ 262,920 $ 2,966
Yesterday, at 4 PM $ 0.000258
-0.38%
$ 257,786 $ 2,941
Yesterday, at 3 PM $ 0.00026
+1.28%
$ 259,657 $ 2,881
Yesterday, at 2 PM $ 0.000256
+5.96%
$ 255,481 $ 2,737
Yesterday, at 12 PM $ 0.000237
+0.00%
$ 236,888 $ 2,902
Yesterday, at 10 AM $ 0.000232
+0.00%
$ 232,037 $ 3,828
Yesterday, at 9 AM $ 0.000231
+0.00%
$ -- $ 3,777
Yesterday, at 7 AM $ 0.000221
+2.90%
$ 221,033 $ 3,683
Jun 14, 9 PM $ 0.000201
-5.22%
$ 200,717 $ 3,279
Jun 14, 7 PM $ 0.000207
+8.90%
$ 206,628 $ 2,786
Jun 14, 6 PM $ 0.000195
+0.00%
$ 194,616 $ 2,053
Jun 14, 5 PM $ 0.000197
+0.67%
$ 196,735 $ 1,932
Jun 14, 4 PM $ 0.000196
-0.72%
$ 195,834 $ 1,847
Jun 14, 1 PM $ 0.000204
+0.00%
$ 203,798 $ 1,527
Jun 14, 12 PM $ 0.000224
-0.01%
$ -- $ 639
Jun 14, 1 AM $ 0.000222
+0.00%
$ 221,929 $ 2,635
Jun 13, 7 PM $ 0.000226
+0.00%
$ 226,073 $ 2,948
Jun 13, 10 AM $ 0.000226
-0.07%
$ 225,604 $ 4,832
Jun 13, 9 AM $ 0.000224
+9.76%
$ 224,430 $ 4,662
Jun 13, 4 AM $ 0.000201
+0.00%
$ 201,439 $ 3,054
Jun 13, 3 AM $ 0.000212
+0.34%
$ 211,469 $ 3,062
Jun 13, 2 AM $ 0.00021
-0.09%
$ 210,142 $ 2,642
Jun 13, 1 AM $ 0.00021
-0.14%
$ 210,305 $ 2,577
Jun 13, 12 AM $ 0.00021
+1.30%
$ 210,386 $ 2,422
Jun 12, 10 PM $ 0.000208
-0.18%
$ 207,701 $ 2,606
Jun 12, 9 PM $ 0.000208
+1.30%
$ 208,463 $ 2,670
Jun 12, 8 PM $ 0.000209
-0.99%
$ 208,875 $ 2,661
Jun 12, 7 PM $ 0.00021
-3.69%
$ 209,760 $ 4,365
Jun 12, 6 PM $ 0.000218
-8.50%
$ 218,028 $ 3,999
Jun 12, 4 PM $ 0.000242
+0.00%
$ 241,661 $ 4,189
Jun 12, 3 PM $ 0.000245
-0.23%
$ 244,879 $ 4,110
Jun 12, 2 PM $ 0.000239
+0.00%
$ 238,712 $ 4,951
Jun 12, 1 PM $ 0.000238
-0.19%
$ 237,690 $ 4,928
Jun 12, 6 AM $ 0.000238
-0.11%
$ 237,680 $ 7,065
Jun 12, 5 AM $ 0.000238
-0.36%
$ 237,967 $ 7,084
Jun 11, 11 PM $ 0.000238
-1.56%
$ 237,577 $ 10,115
Jun 11, 10 PM $ 0.000244
+7.54%
$ 243,721 $ 10,178
Download