meowl the owl cat Historical Data

meowl Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000368
+0.00%
$ 368,183 $ 16,885
May 16, 1 PM $ 0.000371
-0.13%
$ 371,193 $ 18,094
May 16, 12 PM $ 0.000368
-0.89%
$ 367,935 $ 19,920
May 16, 11 AM $ 0.000365
+0.12%
$ 364,604 $ 19,420
May 16, 10 AM $ 0.000369
+8.90%
$ 368,691 $ 19,330
May 16, 9 AM $ 0.000342
+0.00%
$ 341,656 $ 15,140
May 16, 6 AM $ 0.000323
-3.32%
$ 322,636 $ 14,959
May 16, 3 AM $ 0.00033
-2.13%
$ 330,079 $ 16,064
May 16, 2 AM $ 0.000339
-2.09%
$ 338,695 $ 16,076
May 16, 12 AM $ 0.000344
+0.00%
$ 343,926 $ 18,205
May 15, 11 PM $ 0.000341
-2.94%
$ 341,016 $ 18,145
May 15, 10 PM $ 0.000352
-1.22%
$ 351,718 $ 17,765
May 15, 8 PM $ 0.000374
+6.62%
$ 373,924 $ 20,168
May 15, 7 PM $ 0.000356
+10.51%
$ 355,927 $ 19,266
May 15, 6 PM $ 0.00032
-5.00%
$ 319,705 $ 16,812
May 15, 5 PM $ 0.000328
+0.00%
$ 327,692 $ 23,157
May 15, 4 PM $ 0.000326
-6.68%
$ 325,526 $ 23,021
May 15, 3 PM $ 0.000341
+1.76%
$ 341,433 $ 22,467
May 15, 2 PM $ 0.000331
-10.59%
$ 331,093 $ 22,146
May 15, 1 PM $ 0.000353
-12.65%
$ 352,931 $ 21,805
May 15, 12 PM $ 0.000404
-1.01%
$ 404,292 $ 22,710
May 15, 10 AM $ 0.000411
+4.16%
$ 411,267 $ 25,355
May 15, 9 AM $ 0.000375
-6.35%
$ 374,770 $ 24,488
May 15, 8 AM $ 0.0004
+0.00%
$ 399,822 $ 23,468
May 15, 6 AM $ 0.000393
-0.55%
$ 393,299 $ 23,272
May 15, 5 AM $ 0.000405
-2.27%
$ 404,537 $ 23,879
May 15, 4 AM $ 0.000418
+0.00%
$ 418,140 $ 24,853
May 15, 3 AM $ 0.000426
+4.56%
$ 425,757 $ 25,267
May 15, 2 AM $ 0.00041
+6.84%
$ 409,788 $ 24,088
May 15, 1 AM $ 0.000372
-6.08%
$ 371,482 $ 21,707
May 15, 12 AM $ 0.000395
-5.49%
$ 394,607 $ 24,396
May 14, 11 PM $ 0.000417
+0.00%
$ 416,692 $ 26,444
May 14, 9 PM $ 0.000419
+7.44%
$ 419,240 $ 27,035
May 14, 8 PM $ 0.000399
-0.86%
$ 398,790 $ 32,158
May 14, 7 PM $ 0.000404
-0.63%
$ 403,537 $ 44,142
May 14, 6 PM $ 0.000389
+4.41%
$ 388,471 $ 49,048
May 14, 5 PM $ 0.000355
-17.40%
$ 355,085 $ 42,934
May 14, 4 PM $ 0.000428
+0.83%
$ 428,344 $ 45,796
May 14, 3 PM $ 0.000425
+3.36%
$ 425,111 $ 48,759
May 14, 2 PM $ 0.000396
-7.69%
$ 395,983 $ 47,493
May 14, 1 PM $ 0.000426
+4.15%
$ 425,766 $ 44,622
May 14, 12 PM $ 0.000404
-0.22%
$ 403,784 $ 45,275
May 14, 11 AM $ 0.000406
-5.96%
$ 405,579 $ 45,416
May 14, 10 AM $ 0.000431
-3.76%
$ 430,486 $ 47,340
May 14, 9 AM $ 0.000454
+0.00%
$ 453,990 $ 49,430
May 14, 8 AM $ 0.000453
-0.44%
$ 452,559 $ 49,776
May 14, 7 AM $ 0.00046
+0.00%
$ 460,276 $ 50,145
May 14, 6 AM $ 0.00046
+7.48%
$ 460,384 $ 51,076
May 14, 5 AM $ 0.000428
+5.15%
$ 428,016 $ 47,829
May 14, 4 AM $ 0.000417
-2.42%
$ 417,321 $ 46,162