meowl the owl cat Historical Data

meowl Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000392
+0.64%
$ 391,680 $ 3,929
May 19, 2 PM $ 0.0004
+0.00%
$ 399,843 $ 4,160
May 19, 1 PM $ 0.000413
-0.23%
$ 412,471 $ 4,147
May 19, 12 PM $ 0.000419
+0.06%
$ 419,114 $ 4,115
May 19, 9 AM $ 0.000412
-1.42%
$ 412,000 $ 3,918
May 19, 8 AM $ 0.00043
+0.00%
$ -- $ 3,586
May 19, 7 AM $ 0.00043
+0.00%
$ 429,623 $ 3,598
May 19, 2 AM $ 0.000405
-0.54%
$ 405,085 $ 5,451
May 19, 1 AM $ 0.000408
-1.69%
$ 407,719 $ 5,481
May 18, 11 PM $ 0.000418
+0.00%
$ 418,361 $ 7,138
May 18, 10 PM $ 0.000419
-1.85%
$ 418,467 $ 7,000
May 18, 8 PM $ 0.000413
+0.00%
$ -- $ 6,644
May 18, 7 PM $ 0.000413
+0.00%
$ 412,675 $ 6,618
May 18, 6 PM $ 0.000415
+0.00%
$ 415,198 $ 6,443
May 18, 4 PM $ 0.000432
+4.88%
$ 431,495 $ 6,363
May 18, 3 PM $ 0.000375
+0.00%
$ -- $ 6,038
May 18, 2 PM $ 0.000375
-4.60%
$ 375,068 $ 5,734
May 18, 10 AM $ 0.000394
+2.69%
$ 393,583 $ 6,668
May 18, 9 AM $ 0.000349
+0.00%
$ 349,434 $ 8,336
May 18, 8 AM $ 0.00035
-0.19%
$ 349,932 $ 8,378
May 18, 7 AM $ 0.000345
+0.13%
$ 345,204 $ 9,182
May 18, 6 AM $ 0.000344
-4.95%
$ 343,797 $ 9,010
May 18, 5 AM $ 0.000365
-5.41%
$ 364,740 $ 8,581
May 18, 1 AM $ 0.000384
-7.03%
$ 383,746 $ 8,209
May 18, 12 AM $ 0.000422
+0.00%
$ 422,394 $ 8,601
May 17, 9 PM $ 0.000422
+0.94%
$ 421,781 $ 9,133
May 17, 7 PM $ 0.00042
+0.74%
$ 420,248 $ 9,159
May 17, 6 PM $ 0.000421
-0.15%
$ 420,888 $ 9,854
May 17, 5 PM $ 0.000422
+0.01%
$ 421,547 $ 9,719
May 17, 4 PM $ 0.000422
+4.69%
$ 421,515 $ 9,694
May 17, 3 PM $ 0.000402
-2.41%
$ 401,700 $ 9,236
May 17, 1 PM $ 0.000423
-1.13%
$ 422,843 $ 10,416
May 17, 12 PM $ 0.000426
+5.60%
$ 425,871 $ 10,442
May 17, 11 AM $ 0.000398
-0.53%
$ 398,215 $ 9,599
May 17, 10 AM $ 0.0004
-5.72%
$ 400,037 $ 11,532
May 17, 9 AM $ 0.000425
+19.79%
$ 424,838 $ 11,812
May 17, 8 AM $ 0.000352
-4.34%
$ 352,430 $ 8,640
May 17, 7 AM $ 0.000368
+4.18%
$ 368,431 $ 8,387
May 17, 6 AM $ 0.000354
+0.00%
$ 354,163 $ 8,044
May 17, 5 AM $ 0.000353
+0.00%
$ 353,054 $ 9,058
May 17, 4 AM $ 0.000355
+0.04%
$ 355,135 $ 9,011
May 17, 2 AM $ 0.000343
+0.00%
$ 342,961 $ 9,586
May 17, 12 AM $ 0.000366
-4.49%
$ 365,972 $ 9,176
May 16, 9 PM $ 0.000384
-0.92%
$ 384,235 $ 10,261
May 16, 8 PM $ 0.00039
-0.10%
$ 389,826 $ 10,199
May 16, 7 PM $ 0.000391
+3.09%
$ 391,343 $ 12,018
May 16, 6 PM $ 0.00038
-0.22%
$ 379,554 $ 12,214
May 16, 5 PM $ 0.000376
+0.00%
$ 376,321 $ 13,281
May 16, 4 PM $ 0.000376
+0.30%
$ 375,908 $ 13,163
May 16, 3 PM $ 0.000375
+0.21%
$ 374,866 $ 14,438