meowl the owl cat Historical Data

meowl Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000327
-0.11%
$ 327,278 $ 2,203
May 25, 12 AM $ 0.000328
-0.09%
$ 327,883 $ 2,092
May 24, 11 PM $ 0.00031
+0.00%
$ 310,246 $ 1,097
May 24, 9 PM $ 0.000293
-0.28%
$ 293,000 $ 1,916
May 24, 8 PM $ 0.000297
+0.00%
$ 296,622 $ 1,830
May 24, 7 PM $ 0.0003
-2.87%
$ 299,659 $ 1,860
May 24, 5 PM $ 0.00031
-0.49%
$ 309,714 $ 1,353
May 24, 11 AM $ 0.000318
+0.00%
$ 317,882 $ 1,443
May 23, 11 PM $ 0.000334
+0.00%
$ 333,528 $ 3,690
May 23, 10 PM $ 0.000336
+0.00%
$ 336,165 $ 3,683
May 23, 6 PM $ 0.000325
+0.00%
$ -- $ 4,082
May 23, 5 PM $ 0.000325
+0.00%
$ 324,746 $ 4,072
May 23, 4 PM $ 0.000324
+0.00%
$ 324,084 $ 4,066
May 23, 3 PM $ 0.000326
+1.00%
$ 325,812 $ 4,056
May 23, 11 AM $ 0.000317
+0.00%
$ 316,603 $ 3,891
May 23, 10 AM $ 0.000316
+10.52%
$ 316,410 $ 3,817
May 23, 7 AM $ 0.000296
-0.23%
$ 295,646 $ 1,795
May 23, 6 AM $ 0.00029
+0.00%
$ 289,752 $ 1,723
May 23, 5 AM $ 0.000302
+0.00%
$ 301,575 $ 1,628
May 23, 3 AM $ 0.000306
+0.00%
$ 306,444 $ 1,244
May 22, 5 AM $ 0.000319
-0.37%
$ 318,926 $ 2,317
May 21, 8 PM $ 0.000319
+0.00%
$ 319,127 $ 2,662
May 21, 3 PM $ 0.00032
+0.00%
$ 319,893 $ 3,216
May 21, 2 PM $ 0.000321
+1.26%
$ 320,634 $ 2,820
May 21, 12 PM $ 0.000318
-0.78%
$ 318,002 $ 2,733
May 21, 11 AM $ 0.000317
+0.00%
$ 316,506 $ 2,858
May 21, 10 AM $ 0.000317
-3.80%
$ 317,380 $ 2,944
May 21, 3 AM $ 0.000331
-2.14%
$ 331,297 $ 3,618
May 20, 10 PM $ 0.000334
+0.00%
$ 334,132 $ 6,576
May 20, 9 PM $ 0.000336
+0.00%
$ 335,466 $ 6,568
May 20, 7 PM $ 0.000326
-0.45%
$ 325,828 $ 7,396
May 20, 6 PM $ 0.000331
+0.00%
$ 330,658 $ 7,066
May 20, 5 PM $ 0.00033
-0.02%
$ 330,321 $ 7,034
May 20, 4 PM $ 0.000331
-0.44%
$ 331,262 $ 7,158
May 20, 3 PM $ 0.000336
+0.72%
$ 336,440 $ 7,697
May 20, 2 PM $ 0.000333
+2.16%
$ 333,111 $ 8,094
May 20, 12 PM $ 0.00032
-2.05%
$ 319,488 $ 8,196
May 20, 11 AM $ 0.000326
-2.29%
$ 326,234 $ 7,947
May 20, 10 AM $ 0.000334
-3.72%
$ 334,002 $ 7,789
May 20, 8 AM $ 0.000348
+0.50%
$ 347,595 $ 7,426
May 20, 7 AM $ 0.000346
+0.00%
$ 346,236 $ 7,624
May 20, 5 AM $ 0.000334
+0.00%
$ 333,738 $ 7,396
May 20, 1 AM $ 0.000328
-5.87%
$ 328,409 $ 7,196
May 20, 12 AM $ 0.000342
-9.69%
$ 342,359 $ 6,705
May 19, 11 PM $ 0.000381
-0.12%
$ 380,816 $ 5,244
May 19, 10 PM $ 0.000389
+0.00%
$ 388,540 $ 4,901
May 19, 8 PM $ 0.000388
-0.18%
$ 388,376 $ 5,443
May 19, 7 PM $ 0.000385
+0.09%
$ 384,663 $ 4,697
May 19, 5 PM $ 0.000383
-0.41%
$ 383,376 $ 4,512
May 19, 4 PM $ 0.000376
-2.37%
$ 376,227 $ 4,820