meowl the owl cat Historical Data

meowl Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000297
+0.41%
$ 296,768 $ 5,951
May 29, 7 PM $ 0.000329
+3.17%
$ 328,741 $ 2,474
May 29, 6 PM $ 0.000313
+2.00%
$ 312,545 $ 1,938
May 29, 2 PM $ 0.000303
+0.00%
$ 302,543 $ 1,999
May 29, 5 AM $ 0.000305
+0.00%
$ 304,917 $ 2,061
May 29, 4 AM $ 0.000305
-4.28%
$ 304,834 $ 2,257
May 28, 10 PM $ 0.000314
+0.00%
$ 314,121 $ 3,664
May 28, 6 PM $ 0.000315
-0.14%
$ 314,499 $ 4,263
May 28, 5 PM $ 0.000317
+0.32%
$ 317,274 $ 4,220
May 28, 4 PM $ 0.000315
+0.00%
$ 314,678 $ 3,642
May 28, 1 PM $ 0.000311
+0.00%
$ 310,551 $ 4,054
May 28, 12 PM $ 0.00031
+0.16%
$ 309,946 $ 4,040
May 28, 11 AM $ 0.000312
+0.00%
$ 312,391 $ 3,984
May 28, 6 AM $ 0.000307
+0.00%
$ 306,954 $ 6,750
May 28, 5 AM $ 0.000308
+2.98%
$ 299,705 $ 8,212
May 28, 4 AM $ 0.000293
-0.05%
$ 293,354 $ 7,871
May 28, 3 AM $ 0.000294
-9.07%
$ 293,581 $ 7,471
May 27, 11 PM $ 0.000318
+0.00%
$ 317,886 $ 7,113
May 27, 10 PM $ 0.000317
-5.84%
$ 316,921 $ 7,136
May 27, 9 PM $ 0.000344
-1.61%
$ 344,078 $ 6,298
May 27, 4 PM $ 0.000359
+0.00%
$ 358,721 $ 6,988
May 27, 1 PM $ 0.000353
+0.00%
$ 353,382 $ 8,238
May 27, 11 AM $ 0.000379
-0.16%
$ 378,875 $ 7,519
May 27, 6 AM $ 0.000334
+9.98%
$ 333,708 $ 5,817
May 27, 5 AM $ 0.000304
-0.20%
$ 303,646 $ 4,874
May 27, 2 AM $ 0.00031
+0.00%
$ -- $ 4,691
May 27, 12 AM $ 0.000309
-0.41%
$ 308,807 $ 4,623
May 26, 8 PM $ 0.000309
+0.00%
$ 308,827 $ 4,973
May 26, 6 PM $ 0.000312
-1.36%
$ 311,479 $ 4,987
May 26, 5 PM $ 0.000317
+0.00%
$ 317,221 $ 4,815
May 26, 4 PM $ 0.000338
+0.00%
$ 337,909 $ 4,214
May 26, 3 PM $ 0.000323
-1.65%
$ 322,675 $ 3,335
May 26, 11 AM $ 0.000324
+4.45%
$ 323,675 $ 3,274
May 26, 10 AM $ 0.000316
-1.80%
$ 316,352 $ 2,465
May 26, 9 AM $ 0.000322
+0.00%
$ 322,211 $ 2,236
May 26, 8 AM $ 0.000323
-4.53%
$ 322,723 $ 1,504
May 26, 12 AM $ 0.000347
+0.00%
$ 346,986 $ 2,425
May 25, 11 PM $ 0.000346
-0.68%
$ 346,270 $ 3,345
May 25, 10 PM $ 0.00035
-0.91%
$ 350,068 $ 3,189
May 25, 9 PM $ 0.000357
-1.13%
$ 356,615 $ 3,248
May 25, 8 PM $ 0.00036
-0.02%
$ 359,508 $ 3,087
May 25, 7 PM $ 0.000362
+0.00%
$ 361,460 $ 3,019
May 25, 6 PM $ 0.000331
+0.00%
$ 331,429 $ 3,518
May 25, 10 AM $ 0.000322
+0.00%
$ 322,173 $ 3,250
May 25, 9 AM $ 0.000321
+0.18%
$ 321,142 $ 3,090
May 25, 8 AM $ 0.00032
+0.00%
$ 320,284 $ 3,003
May 25, 5 AM $ 0.00032
+0.00%
$ 319,708 $ 2,854
May 25, 4 AM $ 0.00032
-0.40%
$ 320,088 $ 2,834
May 25, 3 AM $ 0.000327
+1.09%
$ 326,548 $ 2,661
May 25, 1 AM $ 0.000327
-0.11%
$ 327,278 $ 2,203