meowl the owl cat Historical Data

meowl Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000292
-0.83%
$ 292,113 $ 4,234
Jun 2, 12 AM $ 0.000295
+5.09%
$ 295,441 $ 4,357
Jun 1, 11 PM $ 0.000284
-8.18%
$ 284,187 $ 2,913
Jun 1, 10 PM $ 0.000311
+0.11%
$ 311,161 $ 2,731
Jun 1, 9 PM $ 0.000311
-1.69%
$ 311,276 $ 2,695
Jun 1, 8 PM $ 0.000314
+4.33%
$ 314,177 $ 2,591
Jun 1, 4 PM $ 0.000295
+0.07%
$ 294,798 $ 2,309
Jun 1, 3 PM $ 0.000298
+0.67%
$ 297,930 $ 2,263
Jun 1, 2 PM $ 0.000296
-3.17%
$ 296,003 $ 2,069
Jun 1, 1 PM $ 0.00031
+0.00%
$ 309,944 $ 1,860
Jun 1, 12 PM $ 0.00031
-1.02%
$ 309,926 $ 1,784
Jun 1, 10 AM $ 0.000316
-2.69%
$ 315,771 $ 1,781
Jun 1, 4 AM $ 0.000332
-0.11%
$ 331,881 $ 2,235
Jun 1, 3 AM $ 0.000336
+0.00%
$ 335,954 $ 2,113
May 31, 8 PM $ 0.000337
+0.22%
$ 336,943 $ 3,859
May 31, 7 PM $ 0.000336
-0.11%
$ 336,038 $ 4,017
May 31, 6 PM $ 0.000337
+11.23%
$ 336,639 $ 4,182
May 31, 5 PM $ 0.000303
+0.00%
$ 302,645 $ 6,991
May 31, 3 PM $ 0.000303
+0.00%
$ 303,181 $ 7,130
May 31, 1 PM $ 0.000307
+0.00%
$ 307,300 $ 7,636
May 31, 11 AM $ 0.000306
+0.21%
$ 305,919 $ 7,938
May 31, 10 AM $ 0.000308
-0.39%
$ 307,763 $ 8,083
May 31, 8 AM $ 0.000309
+0.00%
$ 308,545 $ 8,605
May 31, 6 AM $ 0.00031
-1.40%
$ 310,384 $ 8,710
May 31, 5 AM $ 0.000315
+0.00%
$ 314,894 $ 8,633
May 31, 4 AM $ 0.000326
+1.14%
$ 325,488 $ 8,485
May 31, 3 AM $ 0.000311
+3.76%
$ 311,363 $ 7,684
May 31, 2 AM $ 0.000302
+0.42%
$ 302,225 $ 7,323
May 31, 1 AM $ 0.000302
-0.07%
$ 302,111 $ 7,308
May 31, 12 AM $ 0.000301
+0.00%
$ 300,982 $ 7,608
May 30, 11 PM $ 0.0003
-1.20%
$ 299,970 $ 7,552
May 30, 10 PM $ 0.000297
+1.56%
$ 296,747 $ 10,813
May 30, 9 PM $ 0.000292
-0.54%
$ 292,112 $ 10,651
May 30, 8 PM $ 0.000297
-1.20%
$ 296,812 $ 10,627
May 30, 7 PM $ 0.000302
+6.85%
$ 302,201 $ 10,469
May 30, 6 PM $ 0.000283
-11.28%
$ 282,837 $ 10,679
May 30, 4 PM $ 0.000318
+0.86%
$ 317,740 $ 8,041
May 30, 2 PM $ 0.000327
-0.19%
$ 326,807 $ 7,524
May 30, 1 PM $ 0.000329
+5.83%
$ 328,502 $ 7,526
May 30, 12 PM $ 0.000311
+0.00%
$ 310,955 $ 6,846
May 30, 11 AM $ 0.000316
-0.25%
$ 315,769 $ 6,961
May 30, 9 AM $ 0.000316
+3.31%
$ 315,720 $ 6,955
May 30, 8 AM $ 0.000307
+0.00%
$ 306,688 $ 6,221
May 30, 7 AM $ 0.000308
+3.64%
$ 308,240 $ 6,218
May 30, 5 AM $ 0.000297
+0.47%
$ 297,273 $ 5,862
May 30, 4 AM $ 0.000299
+0.00%
$ 299,229 $ 5,839
May 30, 2 AM $ 0.000299
+0.00%
$ 299,197 $ 6,421
May 30, 1 AM $ 0.0003
+0.26%
$ 300,379 $ 6,364
May 30, 12 AM $ 0.000295
-0.59%
$ 294,928 $ 6,322
May 29, 11 PM $ 0.000297
+0.41%
$ 296,768 $ 5,951