meowl the owl cat Historical Data

meowl Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00022
+0.00%
$ 219,987 $ 8,267
Jun 5, 1 AM $ 0.00022
+2.57%
$ 219,872 $ 8,739
Jun 5, 12 AM $ 0.000214
-2.31%
$ 213,759 $ 9,287
Jun 4, 11 PM $ 0.000203
-7.58%
$ 202,667 $ 10,366
Jun 4, 10 PM $ 0.000218
+0.00%
$ 218,354 $ 8,550
Jun 4, 5 PM $ 0.000227
+0.00%
$ 226,679 $ 17,960
Jun 4, 2 PM $ 0.000218
-1.64%
$ 217,502 $ 17,430
Jun 4, 1 PM $ 0.000222
-1.74%
$ 221,763 $ 17,663
Jun 4, 12 PM $ 0.000226
+2.45%
$ 225,577 $ 17,779
Jun 4, 11 AM $ 0.000218
+8.06%
$ 218,270 $ 16,930
Jun 4, 10 AM $ 0.00021
-0.52%
$ 209,555 $ 14,652
Jun 4, 9 AM $ 0.00021
+0.00%
$ 209,951 $ 14,614
Jun 4, 8 AM $ 0.00021
+0.49%
$ 210,386 $ 14,575
Jun 4, 7 AM $ 0.00021
-0.76%
$ 209,812 $ 14,547
Jun 4, 6 AM $ 0.000213
-0.01%
$ 212,960 $ 14,652
Jun 4, 5 AM $ 0.000213
-2.71%
$ 212,853 $ 14,627
Jun 4, 4 AM $ 0.00022
+0.39%
$ 219,528 $ 15,061
Jun 4, 3 AM $ 0.000218
+0.00%
$ 217,818 $ 14,811
Jun 4, 2 AM $ 0.000215
-3.56%
$ 214,620 $ 14,714
Jun 4, 1 AM $ 0.000223
-6.53%
$ 222,903 $ 13,524
Jun 4, 12 AM $ 0.000241
-1.26%
$ 241,319 $ 14,184
Jun 3, 11 PM $ 0.00023
+3.65%
$ 230,312 $ 13,751
Jun 3, 10 PM $ 0.000223
-1.34%
$ 222,489 $ 12,550
Jun 3, 9 PM $ 0.000226
-8.12%
$ 226,244 $ 12,581
Jun 3, 8 PM $ 0.000248
-1.67%
$ 248,014 $ 9,121
Jun 3, 7 PM $ 0.000245
-7.06%
$ 245,441 $ 9,079
Jun 3, 5 PM $ 0.000268
-2.54%
$ 268,100 $ 5,510
Jun 3, 2 PM $ 0.00028
-1.19%
$ 280,264 $ 5,598
Jun 3, 12 PM $ 0.000284
+0.00%
$ 284,182 $ 5,798
Jun 3, 10 AM $ 0.000286
-0.11%
$ 285,812 $ 5,833
Jun 3, 9 AM $ 0.000285
+0.00%
$ 284,575 $ 5,789
Jun 3, 6 AM $ 0.000287
+0.22%
$ 286,497 $ 5,744
Jun 3, 4 AM $ 0.000285
+10.95%
$ 284,687 $ 5,649
Jun 3, 3 AM $ 0.000258
-1.35%
$ 258,241 $ 4,519
Jun 3, 2 AM $ 0.000266
-1.04%
$ -- $ 4,691
Jun 3, 1 AM $ 0.00027
-0.40%
$ 270,444 $ 4,470
Jun 3, 12 AM $ 0.000272
+0.63%
$ 271,810 $ 4,442
Jun 2, 11 PM $ 0.00026
-0.72%
$ 260,015 $ 5,109
Jun 2, 10 PM $ 0.000265
-2.08%
$ 265,015 $ 3,668
Jun 2, 9 PM $ 0.000271
-8.14%
$ 271,399 $ 3,708
Jun 2, 8 PM $ 0.000296
-0.33%
$ 295,914 $ 2,947
Jun 2, 5 PM $ 0.000305
+0.00%
$ 305,233 $ 3,519
Jun 2, 3 PM $ 0.00031
+0.00%
$ 310,153 $ 3,720
Jun 2, 2 PM $ 0.000308
-1.35%
$ 308,326 $ 3,746
Jun 2, 9 AM $ 0.000316
+0.00%
$ 315,479 $ 4,573
Jun 2, 8 AM $ 0.000315
+0.00%
$ 315,409 $ 4,587
Jun 2, 6 AM $ 0.000315
+9.33%
$ 315,375 $ 4,557
Jun 2, 4 AM $ 0.000292
-0.69%
$ 291,457 $ 4,190
Jun 2, 3 AM $ 0.000295
+0.00%
$ 294,470 $ 4,178
Jun 2, 1 AM $ 0.000292
-0.83%
$ 292,113 $ 4,234