meowl the owl cat Historical Data

meowl Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000152
-1.37%
$ 151,705 $ 2,682
Mar 18, 5 PM $ 0.000156
-5.03%
$ 155,481 $ 2,447
Mar 18, 4 PM $ 0.000164
+0.53%
$ 163,920 $ 2,003
Mar 18, 10 AM $ 0.000164
+1.51%
$ 164,469 $ 4,995
Mar 18, 2 AM $ 0.00016
+0.00%
$ 159,801 $ 5,484
Mar 18, 1 AM $ 0.000165
+0.00%
$ 165,370 $ 5,496
Mar 18, 12 AM $ 0.000163
+0.00%
$ 163,432 $ 4,667
Mar 17, 8 PM $ 0.000161
+0.00%
$ 160,754 $ 5,620
Mar 17, 5 PM $ 0.000162
+0.21%
$ 162,171 $ 5,827
Mar 17, 4 PM $ 0.000161
+1.02%
$ 161,301 $ 5,769
Mar 17, 3 PM $ 0.00016
-0.10%
$ 159,707 $ 5,677
Mar 17, 2 PM $ 0.000161
+0.00%
$ 161,302 $ 5,710
Mar 17, 1 PM $ 0.000163
+7.77%
$ 162,541 $ 5,713
Mar 17, 11 AM $ 0.000163
+0.00%
$ 163,239 $ 3,292
Mar 17, 12 AM $ 0.000154
-6.23%
$ 153,977 $ 11,188
Mar 16, 11 PM $ 0.000169
+6.70%
$ 168,879 $ 10,492
Mar 16, 10 PM $ 0.000157
+0.00%
$ 157,353 $ 9,666
Mar 16, 9 PM $ 0.000157
+0.00%
$ 157,315 $ 9,595
Mar 16, 6 PM $ 0.000159
+0.00%
$ 158,766 $ 9,411
Mar 16, 5 PM $ 0.000158
+0.00%
$ 158,152 $ 9,309
Mar 16, 3 PM $ 0.000156
+0.00%
$ 156,356 $ 9,125
Mar 16, 2 PM $ 0.000168
+0.00%
$ 167,703 $ 9,098
Mar 16, 8 AM $ 0.000168
+0.00%
$ 167,477 $ 8,934
Mar 16, 6 AM $ 0.000167
-2.41%
$ 166,864 $ 8,903
Mar 16, 5 AM $ 0.000171
-1.10%
$ 171,127 $ 8,835
Mar 16, 4 AM $ 0.000172
+0.00%
$ 171,542 $ 8,760
Mar 16, 3 AM $ 0.000172
+0.00%
$ 172,384 $ 8,593
Mar 13, 8 AM $ 0.000122
+0.41%
$ 122,349 $ 4,566
Mar 13, 7 AM $ 0.000122
-8.12%
$ 122,395 $ 4,438
Mar 13, 6 AM $ 0.000133
+0.30%
$ 133,242 $ 2,732
Mar 13, 4 AM $ 0.000141
+0.10%
$ 140,967 $ 2,359
Mar 13, 2 AM $ 0.000165
-1.74%
$ 165,319 $ 3,120
Mar 12, 9 PM $ 0.00016
-0.50%
$ 160,409 $ 2,569
Mar 12, 8 PM $ 0.000168
-0.94%
$ 167,524 $ 2,479
Mar 12, 5 PM $ 0.000173
-0.66%
$ 172,981 $ 1,898
Mar 12, 4 PM $ 0.000174
-2.29%
$ 173,766 $ 1,793
Mar 12, 3 PM $ 0.000174
+0.00%
$ 173,944 $ 1,410
Mar 12, 2 PM $ 0.000163
+0.00%
$ 162,640 $ 1,235
Mar 12, 1 PM $ 0.000162
+0.00%
$ 161,912 $ 1,134
Mar 12, 12 PM $ 0.000171
+0.00%
$ 171,101 $ 512
Mar 12, 3 AM $ 0.000173
+0.00%
$ 172,954 $ 3,514
Mar 12, 2 AM $ 0.000175
-5.21%
$ 174,673 $ 3,394
Mar 12, 1 AM $ 0.000185
-2.85%
$ 185,024 $ 3,105
Mar 12, 12 AM $ 0.000191
+9.93%
$ 191,017 $ 2,897
Mar 11, 11 PM $ 0.000173
-0.43%
$ 173,405 $ 2,574
Mar 11, 10 PM $ 0.000171
+0.00%
$ 171,339 $ 2,516
Mar 11, 8 PM $ 0.000164
+0.00%
$ 163,895 $ 2,161
Mar 11, 7 PM $ 0.000162
+3.53%
$ 162,010 $ 2,094
Mar 11, 6 PM $ 0.000156
+0.00%
$ 155,745 $ 1,706
Mar 11, 5 PM $ 0.000154
-1.83%
$ 154,008 $ 1,696