meowl the owl cat Historical Data

meowl Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000121
+0.53%
$ 120,716 $ 5,831
Mar 22, 6 AM $ 0.000125
+0.00%
$ 125,201 $ 9,513
Mar 22, 5 AM $ 0.000126
-0.36%
$ 126,284 $ 9,590
Mar 22, 4 AM $ 0.000128
-2.76%
$ 128,347 $ 9,600
Mar 21, 10 PM $ 0.000121
+0.00%
$ 121,064 $ 9,224
Mar 21, 8 PM $ 0.000125
+0.10%
$ 124,568 $ 9,059
Mar 21, 6 PM $ 0.000123
+0.46%
$ 122,839 $ 8,377
Mar 21, 5 PM $ 0.00012
-8.86%
$ 120,454 $ 8,196
Mar 21, 3 PM $ 0.000128
-12.87%
$ 128,330 $ 7,689
Mar 21, 8 AM $ 0.000188
-2.64%
$ 187,963 $ 4,452
Mar 21, 7 AM $ 0.000193
+0.00%
$ 192,768 $ 4,561
Mar 21, 6 AM $ 0.000194
+0.00%
$ 193,864 $ 4,576
Mar 21, 5 AM $ 0.000194
+0.00%
$ 193,702 $ 4,540
Mar 21, 4 AM $ 0.000201
+0.00%
$ 201,018 $ 4,314
Mar 21, 3 AM $ 0.000201
+0.00%
$ 200,595 $ 4,305
Mar 21, 1 AM $ 0.000201
-2.69%
$ 200,763 $ 5,130
Mar 20, 10 PM $ 0.000208
+0.00%
$ 208,069 $ 4,890
Mar 20, 7 PM $ 0.000209
+0.61%
$ 209,226 $ 5,189
Mar 20, 5 PM $ 0.000211
+0.00%
$ 211,438 $ 5,779
Mar 20, 4 PM $ 0.000219
-0.92%
$ 219,200 $ 5,626
Mar 20, 3 PM $ 0.000221
-0.42%
$ 220,960 $ 5,387
Mar 20, 2 PM $ 0.000235
+1.32%
$ 235,328 $ 5,386
Mar 20, 12 PM $ 0.000238
-2.74%
$ 238,462 $ 5,007
Mar 20, 11 AM $ 0.000246
+0.00%
$ 245,932 $ 4,609
Mar 20, 9 AM $ 0.00023
-2.02%
$ 229,634 $ 4,435
Mar 20, 7 AM $ 0.000199
+0.00%
$ 198,595 $ 3,187
Mar 20, 2 AM $ 0.000182
+0.30%
$ 181,620 $ 2,857
Mar 20, 1 AM $ 0.000181
+0.73%
$ 180,826 $ 2,972
Mar 19, 10 PM $ 0.000175
+0.00%
$ 175,076 $ 3,572
Mar 19, 9 PM $ 0.000176
-2.65%
$ 175,561 $ 3,421
Mar 19, 6 PM $ 0.000183
+8.25%
$ 182,577 $ 3,171
Mar 19, 5 PM $ 0.000169
+0.12%
$ 169,001 $ 3,792
Mar 19, 4 PM $ 0.000168
-0.30%
$ 168,354 $ 3,786
Mar 19, 1 PM $ 0.000172
+0.00%
$ 172,276 $ 3,935
Mar 19, 11 AM $ 0.000176
-1.18%
$ 176,332 $ 4,016
Mar 19, 10 AM $ 0.000179
+2.17%
$ 178,808 $ 3,998
Mar 19, 9 AM $ 0.000175
+3.41%
$ 175,385 $ 4,147
Mar 19, 8 AM $ 0.000176
+0.00%
$ 175,594 $ 3,978
Mar 19, 6 AM $ 0.000192
+0.00%
$ 192,468 $ 3,877
Mar 19, 5 AM $ 0.000193
-0.22%
$ 193,363 $ 3,456
Mar 19, 4 AM $ 0.000195
+0.00%
$ 195,425 $ 3,417
Mar 19, 3 AM $ 0.000195
+1.67%
$ 195,391 $ 3,195
Mar 19, 2 AM $ 0.000189
-1.81%
$ 189,420 $ 3,134
Mar 19, 1 AM $ 0.000194
+7.84%
$ 193,911 $ 2,921
Mar 19, 12 AM $ 0.000164
+0.25%
$ 163,861 $ 2,582
Mar 18, 11 PM $ 0.000163
+0.19%
$ 163,388 $ 3,043
Mar 18, 10 PM $ 0.000164
-0.59%
$ 163,721 $ 3,186
Mar 18, 9 PM $ 0.000165
+10.40%
$ 164,713 $ 3,113
Mar 18, 7 PM $ 0.00015
+0.00%
$ 149,536 $ 2,748
Mar 18, 6 PM $ 0.000152
-1.37%
$ 151,705 $ 2,682