meowl the owl cat Historical Data

meowl Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000102
+0.00%
$ 101,585 $ 4,673
Mar 27, 8 PM $ 0.000103
-5.79%
$ 102,553 $ 4,627
Mar 27, 7 PM $ 0.000109
+13.18%
$ 108,976 $ 4,305
Mar 27, 6 PM $ 0.0000935
+5.45%
$ 93,498 $ 3,411
Mar 27, 5 PM $ 0.0000886
+2.08%
$ 88,590 $ 2,889
Mar 27, 3 PM $ 0.000088
-14.17%
$ 87,951 $ 3,015
Mar 27, 12 PM $ 0.000107
-1.31%
$ 107,063 $ 1,841
Mar 27, 11 AM $ 0.000109
+0.00%
$ 108,726 $ 1,716
Mar 27, 9 AM $ 0.000115
+0.00%
$ 114,549 $ 2,241
Mar 27, 5 AM $ 0.000117
+4.06%
$ 117,377 $ 2,514
Mar 27, 2 AM $ 0.000114
+0.40%
$ 113,489 $ 8,790
Mar 27, 1 AM $ 0.000113
-1.50%
$ 112,901 $ 8,678
Mar 26, 9 PM $ 0.000103
+0.00%
$ 103,060 $ 8,976
Mar 26, 5 PM $ 0.0001
-0.82%
$ 100,150 $ 8,272
Mar 26, 4 PM $ 0.000103
+0.00%
$ 102,646 $ 8,247
Mar 26, 12 PM $ 0.0000989
+0.00%
$ 98,931 $ 8,144
Mar 26, 11 AM $ 0.000104
+0.00%
$ 104,224 $ 11,045
Mar 26, 9 AM $ 0.000104
+0.00%
$ 103,696 $ 5,896
Mar 26, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 5,809
Mar 25, 11 PM $ 0.000122
+0.00%
$ 121,748 $ 4,957
Mar 25, 8 PM $ 0.000128
+0.00%
$ 128,178 $ 6,875
Mar 25, 2 PM $ 0.000121
+1.44%
$ 121,103 $ 7,813
Mar 25, 11 AM $ 0.000114
-0.35%
$ 113,749 $ 7,358
Mar 24, 11 PM $ 0.000107
+0.00%
$ 106,981 $ 3,776
Mar 24, 10 PM $ 0.000106
+0.09%
$ 105,957 $ 3,696
Mar 24, 9 PM $ 0.000107
-9.99%
$ 107,336 $ 3,512
Mar 24, 6 PM $ 0.000116
-2.42%
$ 116,114 $ 2,524
Mar 24, 5 PM $ 0.000122
-2.18%
$ 121,702 $ 2,324
Mar 24, 3 PM $ 0.000126
-4.63%
$ 125,604 $ 1,864
Mar 24, 10 AM $ 0.000132
+0.00%
$ 131,671 $ 1,586
Mar 24, 9 AM $ 0.000132
+1.94%
$ 132,279 $ 1,387
Mar 24, 8 AM $ 0.000129
+0.00%
$ 129,005 $ 1,303
Mar 24, 7 AM $ 0.000128
+1.30%
$ 128,211 $ 1,295
Mar 24, 6 AM $ 0.000125
+0.00%
$ 124,845 $ 1,268
Mar 23, 8 PM $ 0.000126
+0.00%
$ 126,039 $ 3,725
Mar 23, 5 PM $ 0.000126
+0.00%
$ 125,860 $ 3,584
Mar 23, 1 PM $ 0.000128
-2.31%
$ 128,035 $ 4,961
Mar 23, 12 PM $ 0.000132
+3.81%
$ 131,596 $ 4,876
Mar 23, 5 AM $ 0.00012
-0.40%
$ 119,553 $ 4,773
Mar 23, 3 AM $ 0.000121
+0.21%
$ 120,563 $ 5,292
Mar 23, 2 AM $ 0.000123
+0.00%
$ 122,620 $ 5,205
Mar 23, 12 AM $ 0.000123
+3.02%
$ 122,952 $ 5,141
Mar 22, 10 PM $ 0.000118
-0.86%
$ -- $ 3,236
Mar 22, 9 PM $ 0.00012
+0.00%
$ 119,854 $ 3,168
Mar 22, 8 PM $ 0.000122
+2.83%
$ 121,837 $ 3,191
Mar 22, 7 PM $ 0.000119
+0.00%
$ 118,659 $ 3,854
Mar 22, 6 PM $ 0.000119
-0.30%
$ 119,452 $ 3,853
Mar 22, 2 PM $ 0.000127
-5.00%
$ 127,099 $ 6,800
Mar 22, 1 PM $ 0.000134
+12.16%
$ 134,106 $ 6,888
Mar 22, 11 AM $ 0.000121
+0.53%
$ 120,716 $ 5,831