meowl the owl cat Historical Data

meowl Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000127
-0.12%
$ 126,939 $ 8,773
Apr 5, 1 AM $ 0.0000961
+0.00%
$ 96,101 $ 2,751
Apr 4, 10 AM $ 0.000106
+0.00%
$ 105,608 $ 8,641
Apr 4, 6 AM $ 0.000101
+1.06%
$ 100,488 $ 8,796
Apr 3, 4 PM $ 0.0000877
+0.00%
$ 87,666 $ 4,544
Apr 3, 3 PM $ 0.0000882
+0.00%
$ 88,217 $ 4,513
Apr 3, 10 AM $ 0.0000906
+0.00%
$ 90,539 $ 3,333
Apr 3, 8 AM $ 0.0000879
+0.00%
$ 87,883 $ 3,317
Apr 3, 7 AM $ 0.0000929
+0.00%
$ 92,923 $ 3,197
Apr 3, 5 AM $ 0.0000911
+0.00%
$ 91,093 $ 2,772
Apr 3, 4 AM $ 0.0000911
-2.40%
$ 91,054 $ 2,759
Apr 2, 10 PM $ 0.0000952
-1.11%
$ 95,208 $ 3,101
Apr 2, 9 PM $ 0.0000955
+0.00%
$ 95,514 $ 2,698
Apr 2, 5 PM $ 0.0000895
+0.00%
$ 89,444 $ 3,057
Apr 2, 1 PM $ 0.0000906
+0.00%
$ 90,568 $ 2,509
Apr 2, 9 AM $ 0.0000881
+0.00%
$ 88,078 $ 1,620
Apr 2, 2 AM $ 0.0000852
+0.00%
$ 85,225 $ 3,015
Apr 1, 8 PM $ 0.0000868
-0.54%
$ 86,805 $ 10,831
Apr 1, 7 PM $ 0.0000937
+0.00%
$ 93,732 $ 11,030
Apr 1, 4 AM $ 0.0000936
+0.00%
$ 93,560 $ 11,742
Apr 1, 3 AM $ 0.0000985
-9.24%
$ 98,458 $ 12,545
Apr 1, 2 AM $ 0.000107
+14.28%
$ 107,381 $ 13,135
Apr 1, 1 AM $ 0.0000952
+7.91%
$ 95,215 $ 8,867
Apr 1, 12 AM $ 0.0000893
+0.00%
$ 89,268 $ 1,835
Mar 31, 11 PM $ 0.0000885
-0.40%
$ 88,444 $ 1,890
Mar 31, 11 AM $ 0.0000847
+0.00%
$ 84,698 $ 1,967
Mar 31, 4 AM $ 0.000089
+0.00%
$ 88,985 $ 2,740
Mar 31, 3 AM $ 0.0000891
+0.00%
$ 89,063 $ 2,333
Mar 30, 8 PM $ 0.000089
+0.31%
$ 88,972 $ 2,164
Mar 30, 7 PM $ 0.0000898
+0.00%
$ 89,829 $ 1,773
Mar 30, 6 PM $ 0.0000991
+0.00%
$ 99,100 $ 1,744
Mar 30, 11 AM $ 0.0000962
-0.48%
$ 96,188 $ 2,552
Mar 30, 10 AM $ 0.0000973
+0.00%
$ 97,245 $ 2,514
Mar 30, 8 AM $ 0.000105
+0.00%
$ 104,945 $ 2,612
Mar 30, 6 AM $ 0.000104
+0.00%
$ 104,002 $ 2,514
Mar 29, 6 PM $ 0.0000907
+0.41%
$ 90,691 $ 2,614
Mar 29, 5 PM $ 0.0000906
-4.65%
$ 90,560 $ 2,573
Mar 29, 4 PM $ 0.000099
-0.05%
$ 99,019 $ 2,445
Mar 29, 3 PM $ 0.000103
+0.00%
$ 102,515 $ 2,443
Mar 29, 2 PM $ 0.000103
+0.00%
$ 103,198 $ 2,276
Mar 29, 1 PM $ 0.0000928
+0.00%
$ 92,790 $ 2,507
Mar 29, 12 PM $ 0.000094
+0.00%
$ 93,998 $ 2,035
Mar 28, 10 PM $ 0.0001
-1.28%
$ 100,407 $ 2,003
Mar 28, 8 PM $ 0.000103
-0.38%
$ 102,873 $ 2,450
Mar 28, 6 PM $ 0.000107
-1.10%
$ 107,128 $ 3,494
Mar 28, 5 PM $ 0.000105
+0.00%
$ 105,449 $ 3,652
Mar 28, 2 PM $ 0.000105
-0.48%
$ 105,156 $ 4,977
Mar 28, 1 PM $ 0.000111
+0.00%
$ 111,128 $ 5,160
Mar 28, 6 AM $ 0.000105
+1.53%
$ 105,355 $ 5,147
Mar 27, 10 PM $ 0.0000997
+0.00%
$ 99,702 $ 4,729