meowl the owl cat Historical Data

meowl Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000122
+0.00%
$ 122,240 $ 4,308
Apr 12, 4 AM $ 0.000141
+0.00%
$ 140,536 $ 3,460
Apr 12, 3 AM $ 0.000141
+0.00%
$ 140,923 $ 3,436
Apr 11, 10 PM $ 0.000146
+6.89%
$ 146,015 $ 9,412
Apr 11, 7 PM $ 0.000137
+0.00%
$ 137,132 $ 9,359
Apr 11, 3 PM $ 0.000116
+0.00%
$ 116,241 $ 11,564
Apr 11, 1 PM $ 0.000115
-8.77%
$ 114,963 $ 11,638
Apr 11, 12 PM $ 0.000125
+0.00%
$ 124,893 $ 13,459
Apr 11, 9 AM $ 0.000126
-2.60%
$ 126,376 $ 13,649
Apr 11, 8 AM $ 0.000129
+0.00%
$ 128,519 $ 13,791
Apr 11, 1 AM $ 0.000153
+0.00%
$ 153,443 $ 9,482
Apr 11, 12 AM $ 0.000154
+0.00%
$ 153,862 $ 9,488
Apr 10, 10 PM $ 0.000156
+0.89%
$ 155,999 $ 10,533
Apr 10, 9 PM $ 0.000154
+0.00%
$ 154,060 $ 10,349
Apr 10, 8 PM $ 0.000154
-6.30%
$ 154,062 $ 10,302
Apr 10, 7 PM $ 0.000165
+9.20%
$ 164,697 $ 10,282
Apr 10, 6 PM $ 0.000151
-9.83%
$ 150,820 $ 8,002
Apr 10, 5 PM $ 0.000168
+0.00%
$ 168,359 $ 5,970
Apr 10, 4 PM $ 0.000168
-2.29%
$ 168,369 $ 5,962
Apr 10, 3 PM $ 0.000172
+9.97%
$ 172,280 $ 5,806
Apr 10, 11 AM $ 0.00013
+1.43%
$ 129,895 $ 1,509
Apr 9, 11 PM $ 0.000132
+0.00%
$ 132,209 $ 1,014
Apr 9, 7 PM $ 0.000125
+0.00%
$ 124,702 $ 605
Apr 9, 12 PM $ 0.000122
-0.05%
$ 121,935 $ 578
Apr 9, 11 AM $ 0.000122
-0.12%
$ 122,003 $ 543
Apr 9, 12 AM $ 0.000123
+0.03%
$ 122,500 $ 975
Apr 8, 8 PM $ 0.000125
-3.29%
$ 124,784 $ 1,109
Apr 8, 11 AM $ 0.000133
-4.40%
$ 133,467 $ 740
Apr 7, 11 PM $ 0.000138
+0.18%
$ 137,686 $ 423
Apr 7, 2 PM $ 0.000127
+0.00%
$ 126,948 $ 493
Apr 7, 4 AM $ 0.000131
+0.00%
$ 130,889 $ 2,307
Apr 7, 1 AM $ 0.000131
+0.00%
$ 131,274 $ 3,833
Apr 6, 9 PM $ 0.000129
+0.00%
$ 129,239 $ 4,173
Apr 6, 7 PM $ 0.000127
+0.92%
$ 127,176 $ 8,374
Apr 6, 2 PM $ 0.000125
+0.00%
$ 124,540 $ 7,570
Apr 6, 1 PM $ 0.000126
-0.59%
$ 125,539 $ 7,122
Apr 6, 11 AM $ 0.000127
-1.46%
$ 126,514 $ 7,465
Apr 6, 10 AM $ 0.000132
+0.00%
$ 131,780 $ 8,251
Apr 6, 8 AM $ 0.000126
+0.00%
$ 126,372 $ 7,840
Apr 6, 3 AM $ 0.000126
-3.10%
$ 125,534 $ 8,780
Apr 6, 2 AM $ 0.00013
-10.35%
$ 130,392 $ 9,021
Apr 5, 10 PM $ 0.000141
+2.39%
$ 140,703 $ 15,722
Apr 5, 8 PM $ 0.00016
-4.69%
$ 160,174 $ 12,615
Apr 5, 7 PM $ 0.000168
-0.34%
$ 168,249 $ 12,690
Apr 5, 6 PM $ 0.00017
+2.55%
$ 169,892 $ 12,729
Apr 5, 5 PM $ 0.000161
+0.00%
$ 161,211 $ 12,337
Apr 5, 4 PM $ 0.000162
+0.00%
$ 161,574 $ 11,892
Apr 5, 3 PM $ 0.00016
+3.70%
$ 160,299 $ 11,904
Apr 5, 10 AM $ 0.000128
+0.00%
$ 128,155 $ 9,915
Apr 5, 9 AM $ 0.000128
-0.50%
$ 128,195 $ 8,861