meowl the owl cat Historical Data

meowl Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000387
-1.93%
$ 386,572 $ 95,940
Apr 14, 9 PM $ 0.000361
-12.42%
$ 361,243 $ 101,817
Apr 14, 8 PM $ 0.000414
-0.29%
$ 413,686 $ 114,535
Apr 14, 7 PM $ 0.000471
+30.20%
$ 470,828 $ 129,600
Apr 14, 6 PM $ 0.000381
+1.55%
$ 381,159 $ 102,378
Apr 14, 5 PM $ 0.000375
+6.75%
$ 375,376 $ 108,552
Apr 14, 4 PM $ 0.000357
-7.60%
$ 357,030 $ 103,793
Apr 14, 3 PM $ 0.000428
-12.29%
$ 428,174 $ 106,631
Apr 14, 2 PM $ 0.000493
-6.48%
$ 492,997 $ 131,880
Apr 14, 1 PM $ 0.000527
-3.81%
$ 527,285 $ 142,805
Apr 14, 12 PM $ 0.00055
-4.39%
$ 549,793 $ 165,488
Apr 14, 11 AM $ 0.000577
-4.49%
$ 576,459 $ 174,189
Apr 14, 10 AM $ 0.000605
+37.46%
$ 604,780 $ 184,712
Apr 14, 9 AM $ 0.000452
-3.30%
$ 451,433 $ 122,875
Apr 14, 8 AM $ 0.000429
-7.36%
$ 429,161 $ 128,934
Apr 14, 7 AM $ 0.000468
-3.24%
$ 467,469 $ 125,465
Apr 14, 6 AM $ 0.000483
+10.26%
$ 482,552 $ 136,415
Apr 14, 5 AM $ 0.000554
+0.00%
$ 554,082 $ 139,900
Apr 14, 4 AM $ 0.000556
-4.90%
$ 555,753 $ 141,650
Apr 14, 3 AM $ 0.000556
+16.77%
$ 556,147 $ 190,459
Apr 14, 2 AM $ 0.000477
+0.91%
$ 477,260 $ 164,339
Apr 14, 1 AM $ 0.000473
-12.45%
$ 472,873 $ 164,290
Apr 14, 12 AM $ 0.000555
-3.33%
$ 555,085 $ 183,796
Apr 13, 11 PM $ 0.000582
+1.94%
$ 581,530 $ 194,674
Apr 13, 10 PM $ 0.000585
+35.86%
$ 584,998 $ 195,399
Apr 13, 9 PM $ 0.000422
-2.53%
$ 421,944 $ 147,145
Apr 13, 8 PM $ 0.000434
+5.27%
$ 434,421 $ 149,633
Apr 13, 7 PM $ 0.000413
-15.48%
$ 412,840 $ 143,796
Apr 13, 6 PM $ 0.000491
-4.13%
$ 491,395 $ 230,686
Apr 13, 5 PM $ 0.000509
+26.60%
$ 509,329 $ 279,610
Apr 13, 4 PM $ 0.000403
+33.89%
$ 402,574 $ 215,628
Apr 13, 3 PM $ 0.000301
-4.89%
$ 300,710 $ 150,505
Apr 13, 2 PM $ 0.000315
-12.90%
$ 315,100 $ 153,842
Apr 13, 1 PM $ 0.000361
-0.55%
$ 360,838 $ 172,485
Apr 13, 12 PM $ 0.000363
+31.40%
$ 362,939 $ 168,417
Apr 13, 11 AM $ 0.000276
+0.85%
$ 276,257 $ 121,674
Apr 13, 10 AM $ 0.000274
-10.26%
$ 274,325 $ 118,747
Apr 13, 9 AM $ 0.000305
+12.66%
$ 305,432 $ 130,832
Apr 13, 8 AM $ 0.00027
+4.35%
$ 270,374 $ 115,352
Apr 13, 7 AM $ 0.000265
-7.36%
$ 264,527 $ 112,896
Apr 13, 6 AM $ 0.000303
-2.82%
$ 303,098 $ 127,462
Apr 13, 5 AM $ 0.000313
-3.45%
$ 313,125 $ 130,612
Apr 13, 4 AM $ 0.000324
+0.14%
$ 324,335 $ 135,382
Apr 13, 3 AM $ 0.00036
+2.28%
$ 359,692 $ 116,829
Apr 13, 2 AM $ 0.000354
-5.52%
$ 354,272 $ 115,129
Apr 13, 1 AM $ 0.000377
+0.02%
$ 377,332 $ 121,693
Apr 13, 12 AM $ 0.000377
-6.98%
$ 377,379 $ 122,303
Apr 12, 6 PM $ 0.000195
-1.51%
$ 195,314 $ 10,303
Apr 12, 5 PM $ 0.000199
-8.10%
$ 198,472 $ 9,593
Apr 12, 11 AM $ 0.000122
+0.00%
$ 122,240 $ 4,308