meowl the owl cat Historical Data

meowl Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000262
-5.00%
$ 262,367 $ 37,985
Apr 17, 4 AM $ 0.000276
-15.08%
$ 276,191 $ 35,667
Apr 17, 3 AM $ 0.000326
+1.97%
$ 325,962 $ 38,991
Apr 17, 2 AM $ 0.000367
-0.15%
$ 366,791 $ 30,115
Apr 17, 1 AM $ 0.00037
-6.91%
$ 370,211 $ 30,687
Apr 17, 12 AM $ 0.000379
+7.46%
$ 379,339 $ 29,453
Apr 16, 11 PM $ 0.000376
-1.89%
$ 375,849 $ 22,565
Apr 16, 10 PM $ 0.000383
+4.91%
$ 382,640 $ 25,489
Apr 16, 9 PM $ 0.000358
-4.16%
$ 358,255 $ 26,165
Apr 16, 8 PM $ 0.000346
+2.15%
$ 345,979 $ 26,084
Apr 16, 7 PM $ 0.000334
+8.90%
$ 333,982 $ 27,434
Apr 16, 6 PM $ 0.00032
+3.77%
$ 319,752 $ 27,658
Apr 16, 5 PM $ 0.000367
-0.52%
$ 366,639 $ 34,815
Apr 16, 4 PM $ 0.000376
-0.22%
$ 375,517 $ 36,808
Apr 16, 3 PM $ 0.000372
+4.30%
$ 371,907 $ 38,308
Apr 16, 2 PM $ 0.000358
-5.36%
$ 358,415 $ 36,690
Apr 16, 1 PM $ 0.00038
-3.52%
$ 379,808 $ 39,300
Apr 16, 12 PM $ 0.000383
+15.26%
$ 383,409 $ 37,992
Apr 16, 11 AM $ 0.000333
+1.35%
$ 333,297 $ 32,771
Apr 16, 10 AM $ 0.00033
+8.80%
$ 329,969 $ 32,836
Apr 16, 9 AM $ 0.000304
+0.00%
$ 303,777 $ 31,923
Apr 16, 8 AM $ 0.000303
+0.80%
$ 302,608 $ 31,688
Apr 16, 7 AM $ 0.000302
-4.22%
$ 301,662 $ 34,202
Apr 16, 6 AM $ 0.000315
-0.04%
$ 314,637 $ 35,501
Apr 16, 4 AM $ 0.000322
-4.36%
$ 321,838 $ 40,746
Apr 16, 2 AM $ 0.000309
-10.32%
$ 308,777 $ 41,301
Apr 16, 1 AM $ 0.000344
+15.33%
$ 344,286 $ 42,612
Apr 16, 12 AM $ 0.000298
+6.01%
$ 297,635 $ 38,155
Apr 15, 11 PM $ 0.000281
-5.92%
$ 281,325 $ 36,004
Apr 15, 10 PM $ 0.000327
+5.33%
$ 326,604 $ 37,772
Apr 15, 8 PM $ 0.000334
+5.27%
$ 334,440 $ 39,150
Apr 15, 7 PM $ 0.000319
+14.30%
$ 318,593 $ 35,767
Apr 15, 6 PM $ 0.000274
-6.66%
$ 274,202 $ 34,100
Apr 15, 5 PM $ 0.000304
-9.70%
$ 304,394 $ 31,677
Apr 15, 4 PM $ 0.000341
-1.29%
$ 340,516 $ 40,264
Apr 15, 3 PM $ 0.000347
+9.11%
$ 346,906 $ 61,388
Apr 15, 2 PM $ 0.000325
-5.24%
$ 324,680 $ 59,329
Apr 15, 1 PM $ 0.000344
+11.38%
$ 343,887 $ 66,058
Apr 15, 12 PM $ 0.000309
+1.58%
$ 308,996 $ 59,589
Apr 15, 11 AM $ 0.000304
+1.20%
$ 304,282 $ 57,413
Apr 15, 10 AM $ 0.000301
-0.46%
$ 300,999 $ 57,878
Apr 15, 9 AM $ 0.000301
-0.60%
$ 300,592 $ 67,737
Apr 15, 8 AM $ 0.000302
-6.81%
$ 302,289 $ 67,336
Apr 15, 7 AM $ 0.000324
+4.67%
$ 323,977 $ 72,016
Apr 15, 6 AM $ 0.00031
+4.15%
$ 309,929 $ 68,919
Apr 15, 5 AM $ 0.000296
-18.53%
$ 296,202 $ 66,646
Apr 15, 4 AM $ 0.000364
-3.97%
$ 363,625 $ 86,042
Apr 15, 3 AM $ 0.000379
-5.36%
$ 379,048 $ 90,883
Apr 15, 2 AM $ 0.000401
+0.48%
$ 401,200 $ 96,551
Apr 15, 1 AM $ 0.0004
-9.39%
$ 399,900 $ 96,229