meowl the owl cat Historical Data

meowl Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000354
-14.02%
$ 353,799 $ 19,455
Apr 19, 2 PM $ 0.000412
+8.18%
$ 412,414 $ 21,523
Apr 19, 1 PM $ 0.000381
+0.00%
$ 380,565 $ 20,432
Apr 19, 10 AM $ 0.000375
+0.00%
$ 374,548 $ 21,350
Apr 19, 9 AM $ 0.00038
-3.08%
$ 380,286 $ 21,612
Apr 19, 8 AM $ 0.000394
+0.60%
$ 393,628 $ 22,747
Apr 19, 7 AM $ 0.000394
+5.13%
$ 393,832 $ 22,822
Apr 19, 6 AM $ 0.000369
+6.52%
$ 369,143 $ 22,025
Apr 19, 5 AM $ 0.000357
+0.00%
$ 356,829 $ 20,791
Apr 19, 12 AM $ 0.000365
-0.90%
$ 364,860 $ 31,616
Apr 18, 11 PM $ 0.000303
+6.14%
$ 302,940 $ 27,213
Apr 18, 9 PM $ 0.000319
+12.09%
$ 319,131 $ 31,453
Apr 18, 8 PM $ 0.000284
-6.13%
$ 283,635 $ 28,431
Apr 18, 7 PM $ 0.000337
-0.44%
$ 336,722 $ 33,390
Apr 18, 6 PM $ 0.000311
+5.58%
$ 311,440 $ 40,561
Apr 18, 5 PM $ 0.000296
-10.31%
$ 295,666 $ 34,339
Apr 18, 4 PM $ 0.00033
-5.60%
$ 330,038 $ 39,002
Apr 18, 3 PM $ 0.000352
+0.83%
$ 351,697 $ 46,437
Apr 18, 2 PM $ 0.000334
+6.15%
$ 334,236 $ 47,955
Apr 18, 1 PM $ 0.000314
+2.30%
$ 314,001 $ 51,321
Apr 18, 12 PM $ 0.000309
-0.63%
$ 308,988 $ 52,193
Apr 18, 10 AM $ 0.000318
+1.79%
$ 318,068 $ 51,570
Apr 18, 9 AM $ 0.000313
-5.16%
$ 312,743 $ 53,288
Apr 18, 8 AM $ 0.000331
-1.10%
$ 330,451 $ 57,804
Apr 18, 7 AM $ 0.000336
-0.51%
$ 335,655 $ 58,671
Apr 18, 6 AM $ 0.000337
-3.65%
$ 336,501 $ 58,994
Apr 18, 5 AM $ 0.000358
+5.88%
$ 357,603 $ 60,142
Apr 18, 4 AM $ 0.000339
+0.49%
$ 339,178 $ 64,041
Apr 18, 3 AM $ 0.000338
+3.53%
$ 337,603 $ 64,778
Apr 18, 2 AM $ 0.000359
-5.42%
$ 358,811 $ 70,998
Apr 18, 1 AM $ 0.000382
-6.02%
$ 382,186 $ 81,578
Apr 18, 12 AM $ 0.000406
+31.00%
$ 406,371 $ 88,642
Apr 17, 11 PM $ 0.000308
-6.51%
$ 308,333 $ 68,061
Apr 17, 10 PM $ 0.00033
-17.62%
$ 329,822 $ 73,011
Apr 17, 9 PM $ 0.0004
-9.99%
$ 400,399 $ 84,024
Apr 17, 8 PM $ 0.000449
-3.63%
$ 448,622 $ 92,495
Apr 17, 7 PM $ 0.000466
-0.87%
$ 466,106 $ 96,605
Apr 17, 6 PM $ 0.000472
+7.73%
$ 472,121 $ 91,550
Apr 17, 5 PM $ 0.000438
+40.90%
$ 438,131 $ 82,684
Apr 17, 4 PM $ 0.000311
-9.21%
$ 311,298 $ 60,015
Apr 17, 3 PM $ 0.000343
-8.46%
$ 342,599 $ 63,411
Apr 17, 2 PM $ 0.000379
+64.89%
$ 379,059 $ 63,400
Apr 17, 1 PM $ 0.000231
-15.76%
$ 230,870 $ 34,044
Apr 17, 12 PM $ 0.000273
-0.04%
$ 272,469 $ 40,844
Apr 17, 11 AM $ 0.000273
+1.37%
$ 272,851 $ 41,138
Apr 17, 10 AM $ 0.000266
-6.16%
$ 265,812 $ 41,036
Apr 17, 9 AM $ 0.000284
-3.22%
$ 284,098 $ 42,276
Apr 17, 8 AM $ 0.000302
+8.24%
$ 302,058 $ 42,892
Apr 17, 7 AM $ 0.000279
+2.91%
$ 279,406 $ 39,633
Apr 17, 6 AM $ 0.000271
+2.03%
$ 270,909 $ 39,122