meowl the owl cat Historical Data

meowl Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000276
-7.19%
$ 275,912 $ 24,904
Apr 22, 3 AM $ 0.000304
+12.23%
$ 303,730 $ 23,183
Apr 22, 1 AM $ 0.000318
+0.25%
$ 318,393 $ 18,132
Apr 21, 10 PM $ 0.000298
+0.00%
$ 298,248 $ 17,142
Apr 21, 9 PM $ 0.000296
-1.01%
$ 295,979 $ 17,544
Apr 21, 8 PM $ 0.000286
+0.17%
$ 285,579 $ 17,155
Apr 21, 7 PM $ 0.000295
+7.95%
$ 295,172 $ 16,536
Apr 21, 6 PM $ 0.000301
-0.65%
$ 300,505 $ 14,888
Apr 21, 5 PM $ 0.000291
-10.50%
$ 291,215 $ 18,462
Apr 21, 4 PM $ 0.000367
-0.43%
$ 366,467 $ 19,038
Apr 21, 3 PM $ 0.000374
+3.15%
$ 373,578 $ 27,825
Apr 21, 2 PM $ 0.000333
+1.19%
$ 332,595 $ 22,914
Apr 21, 1 PM $ 0.000335
+3.35%
$ 334,546 $ 24,215
Apr 21, 10 AM $ 0.000322
+0.00%
$ 322,434 $ 24,188
Apr 21, 8 AM $ 0.000294
+0.00%
$ -- $ 22,236
Apr 21, 7 AM $ 0.00032
+0.00%
$ 319,721 $ 20,006
Apr 21, 5 AM $ 0.000328
-4.54%
$ 328,139 $ 22,064
Apr 21, 4 AM $ 0.000342
+0.00%
$ 342,196 $ 21,864
Apr 21, 2 AM $ 0.000355
+0.00%
$ 355,348 $ 24,886
Apr 21, 1 AM $ 0.000356
+0.23%
$ 356,157 $ 25,364
Apr 20, 11 PM $ 0.000345
-2.96%
$ 344,999 $ 31,169
Apr 20, 10 PM $ 0.000362
-1.47%
$ 361,788 $ 31,793
Apr 20, 9 PM $ 0.000375
+4.07%
$ 374,994 $ 32,570
Apr 20, 8 PM $ 0.00036
-0.25%
$ 360,404 $ 33,315
Apr 20, 7 PM $ 0.000329
+0.13%
$ 328,513 $ 29,325
Apr 20, 6 PM $ 0.000328
+0.13%
$ 328,017 $ 33,247
Apr 20, 5 PM $ 0.000328
-10.48%
$ 328,061 $ 33,928
Apr 20, 4 PM $ 0.000377
+10.56%
$ 377,383 $ 35,231
Apr 20, 3 PM $ 0.00034
+7.48%
$ 339,588 $ 29,839
Apr 20, 2 PM $ 0.000317
+0.00%
$ 316,775 $ 27,015
Apr 20, 1 PM $ 0.000326
+15.32%
$ 325,552 $ 27,380
Apr 20, 12 PM $ 0.000286
+3.57%
$ 285,574 $ 23,167
Apr 20, 11 AM $ 0.000277
-0.07%
$ 276,681 $ 21,981
Apr 20, 10 AM $ 0.000277
+0.01%
$ 277,384 $ 21,999
Apr 20, 9 AM $ 0.000277
-2.71%
$ 277,354 $ 22,163
Apr 20, 8 AM $ 0.000285
+0.00%
$ -- $ 22,968
Apr 20, 5 AM $ 0.000268
+0.00%
$ -- $ 22,113
Apr 20, 4 AM $ 0.000267
+2.41%
$ 266,759 $ 22,113
Apr 20, 3 AM $ 0.000261
-11.90%
$ 260,716 $ 22,011
Apr 20, 2 AM $ 0.000299
-0.10%
$ 298,493 $ 22,525
Apr 20, 1 AM $ 0.000303
-0.04%
$ 302,621 $ 22,318
Apr 20, 12 AM $ 0.000281
+0.00%
$ 280,541 $ 22,395
Apr 19, 11 PM $ 0.000316
+6.15%
$ 315,750 $ 19,825
Apr 19, 10 PM $ 0.000299
-0.89%
$ 299,059 $ 20,396
Apr 19, 9 PM $ 0.000307
-4.10%
$ 306,854 $ 20,704
Apr 19, 8 PM $ 0.000321
-1.67%
$ 320,547 $ 21,785
Apr 19, 7 PM $ 0.000326
+2.60%
$ 325,513 $ 23,437
Apr 19, 6 PM $ 0.000282
+0.23%
$ 282,347 $ 20,405
Apr 19, 5 PM $ 0.000283
-9.70%
$ 282,726 $ 18,472
Apr 19, 4 PM $ 0.000313
+1.20%
$ 312,963 $ 20,690