meowl the owl cat Historical Data

meowl Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000305
+2.24%
$ 304,654 $ 16,123
Apr 24, 4 PM $ 0.000301
+8.29%
$ 300,755 $ 16,487
Apr 24, 3 PM $ 0.000277
+1.24%
$ 276,521 $ 14,420
Apr 24, 2 PM $ 0.00027
+0.70%
$ 270,141 $ 14,193
Apr 24, 1 PM $ 0.000273
-0.71%
$ 273,390 $ 14,213
Apr 24, 12 PM $ 0.000271
-9.95%
$ 270,693 $ 13,968
Apr 24, 11 AM $ 0.000303
+4.87%
$ 302,886 $ 11,136
Apr 24, 10 AM $ 0.000287
+10.13%
$ 287,344 $ 10,829
Apr 24, 9 AM $ 0.000259
+0.93%
$ 258,986 $ 6,309
Apr 24, 7 AM $ 0.000235
+0.01%
$ 234,769 $ 5,350
Apr 24, 5 AM $ 0.000233
-0.85%
$ 232,681 $ 6,068
Apr 24, 4 AM $ 0.000235
+0.00%
$ 235,082 $ 6,422
Apr 24, 3 AM $ 0.000237
-1.92%
$ 236,625 $ 6,433
Apr 24, 2 AM $ 0.000247
-7.10%
$ 246,991 $ 6,233
Apr 24, 1 AM $ 0.000266
-1.49%
$ 265,645 $ 5,111
Apr 23, 11 PM $ 0.00027
-0.71%
$ 269,458 $ 5,195
Apr 23, 7 PM $ 0.000269
+0.00%
$ 269,169 $ 10,373
Apr 23, 6 PM $ 0.000269
-0.77%
$ 269,169 $ 10,478
Apr 23, 5 PM $ 0.000238
+0.62%
$ 237,611 $ 11,816
Apr 23, 3 PM $ 0.000236
+0.00%
$ 235,709 $ 14,622
Apr 23, 2 PM $ 0.000242
+0.77%
$ 242,278 $ 15,421
Apr 23, 1 PM $ 0.000241
+0.14%
$ 240,742 $ 15,573
Apr 23, 12 PM $ 0.00024
+0.00%
$ 239,883 $ 15,823
Apr 23, 11 AM $ 0.000238
+0.00%
$ 238,224 $ 16,007
Apr 23, 10 AM $ 0.000227
+0.00%
$ 226,968 $ 14,528
Apr 23, 8 AM $ 0.00023
+0.73%
$ 229,708 $ 14,652
Apr 23, 7 AM $ 0.000218
+0.00%
$ 217,833 $ 14,561
Apr 23, 6 AM $ 0.000217
-4.80%
$ 216,737 $ 14,180
Apr 23, 5 AM $ 0.000229
-2.34%
$ 228,551 $ 13,903
Apr 23, 4 AM $ 0.000235
+0.00%
$ 234,968 $ 15,663
Apr 23, 1 AM $ 0.000237
+0.00%
$ 237,358 $ 22,974
Apr 23, 12 AM $ 0.000238
-1.16%
$ 238,209 $ 22,973
Apr 22, 11 PM $ 0.000238
-1.11%
$ 238,061 $ 23,070
Apr 22, 10 PM $ 0.000237
+1.12%
$ 236,528 $ 23,072
Apr 22, 9 PM $ 0.00024
-1.83%
$ 239,676 $ 22,033
Apr 22, 8 PM $ 0.000277
+11.64%
$ 276,921 $ 20,307
Apr 22, 7 PM $ 0.00024
+2.81%
$ 240,187 $ 20,476
Apr 22, 6 PM $ 0.000233
-11.01%
$ 232,893 $ 19,834
Apr 22, 5 PM $ 0.000276
+10.35%
$ 275,856 $ 22,624
Apr 22, 4 PM $ 0.000247
-4.21%
$ 247,074 $ 23,071
Apr 22, 3 PM $ 0.000254
-14.61%
$ 254,106 $ 23,127
Apr 22, 2 PM $ 0.000299
+0.01%
$ 298,913 $ 25,100
Apr 22, 1 PM $ 0.000297
-2.23%
$ 297,350 $ 24,824
Apr 22, 12 PM $ 0.000305
+0.40%
$ 304,694 $ 25,293
Apr 22, 11 AM $ 0.000308
-1.38%
$ 307,636 $ 25,659
Apr 22, 10 AM $ 0.000308
+0.00%
$ 308,158 $ 25,279
Apr 22, 8 AM $ 0.000308
+0.00%
$ 307,938 $ 25,683
Apr 22, 7 AM $ 0.000304
+1.10%
$ 304,173 $ 27,145
Apr 22, 6 AM $ 0.000297
-0.71%
$ 297,387 $ 26,505
Apr 22, 5 AM $ 0.000277
+1.75%
$ 276,613 $ 26,626