meowl the owl cat Historical Data

meowl Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000287
+7.21%
$ 286,997 $ 12,262
Apr 27, 9 PM $ 0.000267
-0.87%
$ 267,337 $ 13,931
Apr 27, 8 PM $ 0.000275
-6.14%
$ 274,708 $ 13,920
Apr 27, 5 PM $ 0.00025
-15.32%
$ 250,313 $ 13,813
Apr 27, 4 PM $ 0.000296
-9.43%
$ 295,786 $ 10,894
Apr 27, 3 PM $ 0.000325
+0.00%
$ 325,024 $ 12,090
Apr 27, 10 AM $ 0.000311
+0.00%
$ 310,559 $ 12,569
Apr 27, 9 AM $ 0.000311
+0.56%
$ 310,769 $ 12,628
Apr 27, 7 AM $ 0.000331
+0.00%
$ 331,289 $ 12,583
Apr 27, 6 AM $ 0.000335
-1.71%
$ 334,574 $ 12,667
Apr 27, 5 AM $ 0.000342
-1.58%
$ 342,026 $ 12,734
Apr 27, 4 AM $ 0.000348
-0.14%
$ 347,652 $ 13,329
Apr 27, 3 AM $ 0.000355
+0.00%
$ 354,470 $ 14,448
Apr 27, 1 AM $ 0.000345
+3.15%
$ 345,021 $ 14,139
Apr 27, 12 AM $ 0.000345
+0.00%
$ 345,062 $ 13,968
Apr 26, 11 PM $ 0.000357
-7.60%
$ 357,071 $ 14,041
Apr 26, 10 PM $ 0.000383
-1.89%
$ 382,910 $ 14,058
Apr 26, 9 PM $ 0.000408
+22.33%
$ 407,534 $ 16,740
Apr 26, 8 PM $ 0.000335
-12.17%
$ 334,781 $ 12,894
Apr 26, 7 PM $ 0.000385
+14.02%
$ 384,854 $ 13,028
Apr 26, 4 PM $ 0.000335
+2.25%
$ 335,335 $ 18,572
Apr 26, 3 PM $ 0.000329
-7.71%
$ 328,557 $ 17,459
Apr 26, 2 PM $ 0.000358
-0.22%
$ 357,460 $ 17,599
Apr 26, 1 PM $ 0.000358
-2.49%
$ 358,265 $ 17,692
Apr 26, 11 AM $ 0.000329
+0.00%
$ 329,195 $ 18,034
Apr 26, 10 AM $ 0.000335
-0.40%
$ 334,789 $ 16,838
Apr 26, 9 AM $ 0.000336
+1.96%
$ 336,331 $ 16,878
Apr 26, 8 AM $ 0.000305
+0.00%
$ 305,216 $ 16,513
Apr 26, 7 AM $ 0.000307
+0.25%
$ 306,691 $ 15,952
Apr 26, 4 AM $ 0.000312
-6.33%
$ 311,936 $ 16,000
Apr 26, 2 AM $ 0.000317
+0.00%
$ 316,788 $ 15,792
Apr 26, 1 AM $ 0.000316
-1.81%
$ 316,311 $ 15,509
Apr 26, 12 AM $ 0.000325
-1.43%
$ 325,177 $ 16,743
Apr 25, 10 PM $ 0.000286
-3.79%
$ 285,716 $ 15,037
Apr 25, 7 PM $ 0.000255
-3.00%
$ 255,172 $ 10,801
Apr 25, 6 PM $ 0.000263
+0.00%
$ 263,067 $ 10,671
Apr 25, 5 PM $ 0.000265
-11.62%
$ 264,738 $ 10,991
Apr 25, 4 PM $ 0.000301
-4.64%
$ 300,889 $ 9,294
Apr 25, 3 PM $ 0.000316
-0.23%
$ 315,807 $ 9,875
Apr 25, 2 PM $ 0.000317
-0.59%
$ 317,146 $ 9,901
Apr 25, 12 PM $ 0.000318
-1.48%
$ 317,566 $ 14,998
Apr 25, 11 AM $ 0.000317
-2.64%
$ 317,201 $ 14,949
Apr 25, 10 AM $ 0.000326
-1.02%
$ 325,949 $ 14,879
Apr 25, 7 AM $ 0.000329
+14.15%
$ 328,699 $ 20,802
Apr 25, 3 AM $ 0.000289
+0.00%
$ 288,867 $ 18,482
Apr 25, 2 AM $ 0.000292
+0.00%
$ 292,406 $ 18,445
Apr 25, 1 AM $ 0.000287
+0.00%
$ 286,505 $ 20,115
Apr 24, 11 PM $ 0.000269
-1.04%
$ 269,419 $ 17,159
Apr 24, 8 PM $ 0.000267
-15.44%
$ 267,225 $ 16,879
Apr 24, 7 PM $ 0.000315
+0.00%
$ 315,287 $ 17,169