meowl the owl cat Historical Data

meowl Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00023
+0.00%
$ 230,029 $ 8,942
Apr 30, 1 PM $ 0.00023
-0.45%
$ 229,561 $ 8,978
Apr 30, 11 AM $ 0.000224
-0.60%
$ 223,519 $ 9,182
Apr 30, 10 AM $ 0.000225
-0.85%
$ 225,160 $ 9,086
Apr 30, 6 AM $ 0.00021
-6.49%
$ 210,128 $ 8,862
Apr 30, 4 AM $ 0.000228
-0.19%
$ 228,271 $ 8,215
Apr 30, 2 AM $ 0.00023
+0.00%
$ 230,402 $ 8,157
Apr 30, 1 AM $ 0.000238
-0.85%
$ 237,727 $ 8,586
Apr 30, 12 AM $ 0.000235
+0.00%
$ 234,690 $ 8,425
Apr 29, 10 PM $ 0.000234
+1.53%
$ 233,515 $ 8,437
Apr 29, 9 PM $ 0.00023
-2.15%
$ 230,223 $ 7,443
Apr 29, 8 PM $ 0.000237
+5.10%
$ 236,608 $ 8,942
Apr 29, 7 PM $ 0.000222
-0.50%
$ 222,378 $ 8,725
Apr 29, 6 PM $ 0.000254
-3.70%
$ 253,609 $ 9,753
Apr 29, 5 PM $ 0.000266
+0.00%
$ 266,445 $ 7,745
Apr 29, 4 PM $ 0.000267
-0.33%
$ 267,355 $ 9,233
Apr 29, 3 PM $ 0.000269
+0.14%
$ 268,747 $ 10,769
Apr 29, 2 PM $ 0.00026
+0.00%
$ 260,138 $ 11,515
Apr 29, 1 PM $ 0.00026
-0.12%
$ 260,097 $ 11,396
Apr 29, 12 PM $ 0.000262
+0.00%
$ 261,683 $ 11,396
Apr 29, 11 AM $ 0.000277
+0.00%
$ 277,384 $ 12,330
Apr 29, 7 AM $ 0.000286
+0.03%
$ 286,359 $ 12,625
Apr 29, 6 AM $ 0.000288
+0.00%
$ 288,005 $ 12,608
Apr 29, 3 AM $ 0.000278
+0.00%
$ 277,764 $ 13,324
Apr 29, 2 AM $ 0.000278
+0.10%
$ 277,884 $ 13,502
Apr 29, 12 AM $ 0.000262
+1.81%
$ 261,818 $ 13,179
Apr 28, 11 PM $ 0.000262
+7.54%
$ 262,030 $ 12,957
Apr 28, 10 PM $ 0.000244
-0.06%
$ 244,133 $ 12,353
Apr 28, 9 PM $ 0.000242
-2.97%
$ 241,890 $ 12,491
Apr 28, 8 PM $ 0.000248
+2.76%
$ 248,079 $ 11,206
Apr 28, 7 PM $ 0.000242
-15.37%
$ 241,894 $ 11,693
Apr 28, 5 PM $ 0.000266
-6.02%
$ 265,940 $ 15,768
Apr 28, 4 PM $ 0.000302
+10.24%
$ 301,642 $ 15,458
Apr 28, 3 PM $ 0.000259
+0.21%
$ 258,729 $ 12,217
Apr 28, 2 PM $ 0.000261
+3.99%
$ 260,476 $ 12,133
Apr 28, 1 PM $ 0.00025
-0.20%
$ 250,049 $ 12,451
Apr 28, 12 PM $ 0.000251
-1.42%
$ 250,498 $ 12,452
Apr 28, 11 AM $ 0.000254
+0.00%
$ 254,301 $ 11,787
Apr 28, 10 AM $ 0.000254
+0.00%
$ 254,295 $ 11,773
Apr 28, 8 AM $ 0.000259
+0.49%
$ 259,044 $ 11,864
Apr 28, 7 AM $ 0.000257
-4.87%
$ 256,856 $ 11,573
Apr 28, 6 AM $ 0.00027
-0.47%
$ 270,248 $ 12,175
Apr 28, 5 AM $ 0.000271
+0.27%
$ 271,144 $ 12,557
Apr 28, 4 AM $ 0.000276
+0.00%
$ 276,275 $ 12,459
Apr 28, 3 AM $ 0.000274
+0.00%
$ 274,220 $ 12,472
Apr 28, 2 AM $ 0.000275
-1.82%
$ 274,474 $ 12,297
Apr 28, 1 AM $ 0.000279
+1.21%
$ 279,450 $ 12,020
Apr 28, 12 AM $ 0.00028
-0.03%
$ 279,499 $ 11,569
Apr 27, 11 PM $ 0.000277
+0.00%
$ 277,348 $ 11,523
Apr 27, 10 PM $ 0.000287
+7.21%
$ 286,997 $ 12,262