meowl the owl cat Historical Data

meowl Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000249
-4.65%
$ 249,386 $ 6,898
May 3, 11 PM $ 0.000262
-0.06%
$ 261,931 $ 7,274
May 3, 6 PM $ 0.000269
-0.62%
$ 269,154 $ 7,663
May 3, 5 PM $ 0.000275
+0.00%
$ 274,902 $ 8,946
May 3, 4 PM $ 0.000277
+0.00%
$ 276,936 $ 8,882
May 3, 2 PM $ 0.000279
+0.00%
$ 278,528 $ 9,426
May 3, 1 PM $ 0.000278
-1.99%
$ 278,290 $ 9,390
May 3, 11 AM $ 0.000283
+0.00%
$ 283,217 $ 12,906
May 3, 10 AM $ 0.000283
-1.06%
$ 283,254 $ 12,868
May 3, 9 AM $ 0.00029
-0.85%
$ 289,614 $ 12,825
May 3, 8 AM $ 0.000293
+6.09%
$ 292,575 $ 12,813
May 3, 6 AM $ 0.000274
+3.34%
$ 273,468 $ 10,834
May 3, 5 AM $ 0.000265
-0.97%
$ 264,959 $ 10,764
May 3, 4 AM $ 0.000247
+0.00%
$ 246,785 $ 11,666
May 3, 3 AM $ 0.000247
+0.00%
$ 246,856 $ 11,316
May 3, 12 AM $ 0.000245
+0.17%
$ 245,044 $ 12,588
May 2, 11 PM $ 0.000248
+5.71%
$ 247,642 $ 12,532
May 2, 10 PM $ 0.000237
-8.98%
$ 236,622 $ 10,079
May 2, 9 PM $ 0.00026
+0.00%
$ 259,990 $ 12,195
May 2, 8 PM $ 0.000271
-0.97%
$ 271,050 $ 12,818
May 2, 7 PM $ 0.000273
+0.00%
$ 273,368 $ 13,222
May 2, 6 PM $ 0.000282
+12.40%
$ 281,866 $ 13,413
May 2, 5 PM $ 0.000256
-4.74%
$ 255,483 $ 11,985
May 2, 3 PM $ 0.000256
+0.36%
$ 256,379 $ 11,870
May 2, 1 PM $ 0.00028
+0.00%
$ 279,457 $ 9,690
May 2, 12 PM $ 0.000278
-2.59%
$ 278,434 $ 10,480
May 2, 8 AM $ 0.000294
+1.68%
$ 294,135 $ 10,867
May 2, 7 AM $ 0.000289
+0.52%
$ 289,229 $ 11,157
May 2, 6 AM $ 0.000299
-0.64%
$ 299,408 $ 11,087
May 2, 5 AM $ 0.000301
-0.85%
$ 301,150 $ 10,932
May 2, 4 AM $ 0.000304
+1.12%
$ 304,372 $ 9,792
May 2, 3 AM $ 0.000304
+0.22%
$ 304,329 $ 9,682
May 2, 2 AM $ 0.000307
-12.89%
$ 307,036 $ 10,549
May 1, 11 PM $ 0.000355
-0.24%
$ 354,776 $ 10,978
May 1, 10 PM $ 0.000339
+0.36%
$ 339,429 $ 10,898
May 1, 9 PM $ 0.000339
-1.29%
$ 338,585 $ 10,275
May 1, 8 PM $ 0.000345
+14.79%
$ 345,121 $ 9,101
May 1, 7 PM $ 0.000305
+3.16%
$ 305,130 $ 7,365
May 1, 6 PM $ 0.000298
+0.10%
$ 297,658 $ 7,017
May 1, 5 PM $ 0.000297
-4.62%
$ 297,377 $ 7,283
May 1, 4 PM $ 0.000315
+0.00%
$ 314,955 $ 6,971
May 1, 3 PM $ 0.000305
+1.89%
$ 304,687 $ 6,298
May 1, 1 PM $ 0.000297
+4.44%
$ 296,971 $ 6,272
May 1, 12 PM $ 0.000284
-0.01%
$ 283,626 $ 5,184
May 1, 11 AM $ 0.000281
+0.00%
$ -- $ 5,100
May 1, 10 AM $ 0.000283
-1.75%
$ 282,515 $ 5,147
May 1, 5 AM $ 0.000254
+0.00%
$ 254,143 $ 4,983
May 1, 12 AM $ 0.000221
+0.00%
$ 220,832 $ 3,219
Apr 30, 9 PM $ 0.000217
-3.64%
$ 216,839 $ 4,131
Apr 30, 2 PM $ 0.00023
+0.00%
$ 230,029 $ 8,942