meowl the owl cat Historical Data

meowl Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000408
+0.92%
$ 408,290 $ 46,793
May 6, 6 PM $ 0.000381
-0.73%
$ 381,084 $ 46,345
May 6, 5 PM $ 0.000416
+2.58%
$ 415,707 $ 45,250
May 6, 4 PM $ 0.000405
-13.93%
$ 405,428 $ 43,152
May 6, 3 PM $ 0.000471
+8.96%
$ 471,012 $ 44,723
May 6, 2 PM $ 0.000432
+29.50%
$ 431,858 $ 36,263
May 6, 1 PM $ 0.000333
+15.43%
$ 333,258 $ 15,779
May 6, 12 PM $ 0.000287
-8.62%
$ 287,085 $ 11,257
May 6, 11 AM $ 0.000312
-10.57%
$ 311,836 $ 11,901
May 6, 10 AM $ 0.000348
+0.50%
$ 348,153 $ 10,388
May 6, 9 AM $ 0.000347
+0.79%
$ 346,926 $ 10,451
May 6, 8 AM $ 0.000344
+2.63%
$ 343,534 $ 16,770
May 6, 7 AM $ 0.000335
+14.72%
$ 334,960 $ 16,168
May 6, 6 AM $ 0.000278
-1.22%
$ 277,663 $ 12,908
May 6, 4 AM $ 0.000262
+5.72%
$ 262,230 $ 12,743
May 6, 3 AM $ 0.000249
-9.59%
$ 248,765 $ 11,788
May 6, 2 AM $ 0.000276
+0.00%
$ 275,531 $ 10,839
May 6, 12 AM $ 0.000281
-4.09%
$ 280,641 $ 10,917
May 5, 9 PM $ 0.000297
-3.19%
$ 297,376 $ 10,679
May 5, 8 PM $ 0.000308
+0.14%
$ 308,036 $ 11,795
May 5, 6 PM $ 0.000302
+13.65%
$ 301,767 $ 12,489
May 5, 5 PM $ 0.000268
+0.15%
$ 267,763 $ 10,505
May 5, 2 PM $ 0.000272
-0.33%
$ 271,486 $ 12,664
May 5, 1 PM $ 0.000272
+1.12%
$ 272,293 $ 17,170
May 5, 12 PM $ 0.000268
-6.57%
$ 268,442 $ 19,629
May 5, 11 AM $ 0.000288
+0.00%
$ 287,488 $ 20,515
May 5, 10 AM $ 0.000268
+2.98%
$ 267,853 $ 20,523
May 5, 9 AM $ 0.000269
+0.42%
$ 268,606 $ 18,461
May 5, 8 AM $ 0.000263
-5.34%
$ 262,604 $ 18,444
May 5, 7 AM $ 0.000278
+0.13%
$ 277,805 $ 14,212
May 5, 6 AM $ 0.00029
+0.00%
$ 290,177 $ 15,776
May 5, 12 AM $ 0.000286
+0.09%
$ 285,681 $ 18,445
May 4, 9 PM $ 0.000282
+0.99%
$ 282,112 $ 22,936
May 4, 8 PM $ 0.000282
-10.15%
$ 281,466 $ 22,542
May 4, 7 PM $ 0.000314
-3.91%
$ 313,928 $ 23,568
May 4, 6 PM $ 0.000327
+1.89%
$ 326,697 $ 23,924
May 4, 5 PM $ 0.00032
+5.18%
$ 319,828 $ 23,776
May 4, 4 PM $ 0.000303
-1.05%
$ 303,045 $ 22,461
May 4, 3 PM $ 0.000308
-0.23%
$ 308,195 $ 22,692
May 4, 2 PM $ 0.00032
-3.26%
$ 320,177 $ 22,736
May 4, 1 PM $ 0.000332
+18.36%
$ 331,670 $ 20,129
May 4, 12 PM $ 0.000279
-3.39%
$ 279,348 $ 12,509
May 4, 11 AM $ 0.000268
+3.75%
$ 268,156 $ 10,998
May 4, 8 AM $ 0.00025
+1.24%
$ 250,289 $ 10,185
May 4, 7 AM $ 0.000252
-7.11%
$ 251,610 $ 10,839
May 4, 5 AM $ 0.000276
+0.00%
$ 275,976 $ 11,902
May 4, 4 AM $ 0.000276
-0.63%
$ 275,865 $ 11,896
May 4, 3 AM $ 0.000301
+3.15%
$ 300,992 $ 11,778
May 4, 2 AM $ 0.000292
-0.68%
$ 292,008 $ 11,283
May 4, 1 AM $ 0.000294
+20.03%
$ 294,089 $ 10,771