meowl the owl cat Historical Data

meowl Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000336
+0.00%
$ 336,061 $ 31,300
May 9, 10 AM $ 0.000334
-0.29%
$ 334,376 $ 31,360
May 9, 5 AM $ 0.000334
-0.78%
$ 334,320 $ 33,934
May 9, 12 AM $ 0.000325
-3.94%
$ 325,266 $ 33,681
May 8, 11 PM $ 0.00034
+18.32%
$ 340,258 $ 34,359
May 8, 10 PM $ 0.000296
-2.45%
$ 296,289 $ 24,713
May 8, 9 PM $ 0.000298
-8.61%
$ 298,317 $ 22,926
May 8, 8 PM $ 0.000363
+0.00%
$ 362,791 $ 21,871
May 8, 7 PM $ 0.000363
+17.28%
$ 362,825 $ 21,629
May 8, 6 PM $ 0.000358
+0.00%
$ 358,084 $ 7,152
May 8, 5 PM $ 0.000345
+5.33%
$ 344,622 $ 7,473
May 8, 4 PM $ 0.000327
+0.18%
$ 326,991 $ 7,640
May 8, 2 PM $ 0.00033
+0.00%
$ 330,291 $ 9,154
May 8, 1 PM $ 0.000326
+0.00%
$ 326,322 $ 12,182
May 8, 12 PM $ 0.000326
-3.06%
$ 326,245 $ 12,147
May 8, 10 AM $ 0.000338
+0.31%
$ 338,215 $ 12,459
May 8, 9 AM $ 0.000337
-10.04%
$ 337,031 $ 12,378
May 8, 8 AM $ 0.000373
-0.01%
$ 373,326 $ 11,977
May 8, 7 AM $ 0.000373
-5.31%
$ 372,658 $ 11,991
May 8, 6 AM $ 0.000389
-2.89%
$ 389,411 $ 14,567
May 8, 5 AM $ 0.000391
+0.00%
$ 390,810 $ 13,623
May 8, 3 AM $ 0.000381
+0.29%
$ 380,833 $ 13,488
May 8, 2 AM $ 0.000379
+0.39%
$ 378,934 $ 13,409
May 8, 12 AM $ 0.000328
+0.22%
$ 328,364 $ 10,909
May 7, 11 PM $ 0.000327
+0.00%
$ 326,801 $ 12,132
May 7, 10 PM $ 0.000327
+0.00%
$ 326,490 $ 12,253
May 7, 9 PM $ 0.000336
+0.00%
$ 335,956 $ 13,930
May 7, 8 PM $ 0.000337
+1.37%
$ 337,306 $ 14,876
May 7, 7 PM $ 0.000319
+1.72%
$ 318,599 $ 15,990
May 7, 6 PM $ 0.000316
-1.80%
$ 316,024 $ 21,437
May 7, 5 PM $ 0.000322
-6.10%
$ 321,503 $ 23,783
May 7, 4 PM $ 0.00034
-0.58%
$ 340,444 $ 26,085
May 7, 3 PM $ 0.000342
+9.70%
$ 341,925 $ 28,977
May 7, 2 PM $ 0.000311
-8.69%
$ 310,712 $ 31,538
May 7, 1 PM $ 0.000342
-5.45%
$ 342,289 $ 42,192
May 7, 12 PM $ 0.000362
-1.36%
$ 362,311 $ 48,798
May 7, 11 AM $ 0.000368
+0.08%
$ 367,539 $ 49,445
May 7, 9 AM $ 0.000368
+0.46%
$ 368,236 $ 52,169
May 7, 8 AM $ 0.000369
+0.17%
$ 368,815 $ 51,921
May 7, 7 AM $ 0.000352
-13.37%
$ 351,858 $ 53,182
May 7, 6 AM $ 0.000407
+0.00%
$ 406,563 $ 56,167
May 7, 5 AM $ 0.000405
-1.77%
$ 405,155 $ 56,609
May 7, 4 AM $ 0.000411
+0.00%
$ 411,373 $ 57,120
May 7, 3 AM $ 0.00041
+0.00%
$ 409,918 $ 60,181
May 7, 1 AM $ 0.000415
+0.00%
$ 414,834 $ 60,473
May 7, 12 AM $ 0.00042
+1.54%
$ 419,691 $ 62,180
May 6, 11 PM $ 0.000408
+3.55%
$ 407,879 $ 62,006
May 6, 10 PM $ 0.000394
-7.15%
$ 394,182 $ 57,864
May 6, 9 PM $ 0.000424
-6.50%
$ 424,341 $ 60,649
May 6, 8 PM $ 0.000449
-11.02%
$ 448,534 $ 63,568