meowl the owl cat Historical Data

meowl Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000899
-3.85%
$ 898,683 $ 81,310
May 11, 7 PM $ 0.000935
-1.24%
$ 935,309 $ 92,612
May 11, 6 PM $ 0.000949
+18.95%
$ 948,951 $ 92,315
May 11, 5 PM $ 0.000797
+0.72%
$ 797,219 $ 89,968
May 11, 4 PM $ 0.000791
-5.16%
$ 790,774 $ 89,534
May 11, 3 PM $ 0.000859
-4.87%
$ 859,249 $ 92,181
May 11, 2 PM $ 0.000903
+40.28%
$ 903,162 $ 86,674
May 11, 1 PM $ 0.000641
-0.22%
$ 641,147 $ 59,703
May 11, 12 PM $ 0.000642
-0.29%
$ 642,247 $ 59,786
May 11, 11 AM $ 0.000643
+12.14%
$ 643,380 $ 60,636
May 11, 10 AM $ 0.000575
-4.50%
$ 575,316 $ 53,078
May 11, 9 AM $ 0.000584
-0.19%
$ 584,266 $ 54,822
May 11, 8 AM $ 0.000588
-11.56%
$ 587,470 $ 53,172
May 11, 7 AM $ 0.000665
+0.02%
$ 664,858 $ 58,001
May 11, 6 AM $ 0.000663
+3.61%
$ 663,272 $ 63,765
May 11, 5 AM $ 0.000644
+10.18%
$ 643,871 $ 59,845
May 11, 4 AM $ 0.000583
-0.89%
$ 582,475 $ 53,336
May 11, 3 AM $ 0.000591
-1.89%
$ 590,719 $ 57,137
May 11, 2 AM $ 0.000603
-6.66%
$ 603,198 $ 76,015
May 11, 1 AM $ 0.000645
+0.07%
$ 644,910 $ 99,024
May 11, 12 AM $ 0.000648
-7.08%
$ 648,232 $ 100,569
May 10, 11 PM $ 0.000703
+2.96%
$ 702,661 $ 109,951
May 10, 10 PM $ 0.000683
+26.84%
$ 682,417 $ 107,073
May 10, 9 PM $ 0.000537
+0.84%
$ 536,702 $ 82,878
May 10, 8 PM $ 0.000535
+6.26%
$ 535,015 $ 82,369
May 10, 7 PM $ 0.000505
+0.09%
$ 504,455 $ 77,716
May 10, 6 PM $ 0.000503
-18.12%
$ 503,115 $ 78,994
May 10, 5 PM $ 0.000612
-13.66%
$ 611,591 $ 86,762
May 10, 4 PM $ 0.000708
-2.98%
$ 708,345 $ 96,799
May 10, 3 PM $ 0.00073
+3.03%
$ 729,887 $ 100,940
May 10, 2 PM $ 0.000709
+37.21%
$ 709,059 $ 96,317
May 10, 1 PM $ 0.000519
+1.09%
$ 518,562 $ 69,082
May 10, 12 PM $ 0.000523
-1.52%
$ 523,031 $ 69,196
May 10, 11 AM $ 0.000532
-0.02%
$ 532,169 $ 69,923
May 10, 10 AM $ 0.000547
-1.32%
$ 547,229 $ 71,533
May 10, 9 AM $ 0.000548
+0.68%
$ 548,299 $ 72,398
May 10, 8 AM $ 0.000548
-0.79%
$ 547,766 $ 71,096
May 10, 7 AM $ 0.000564
+3.55%
$ 563,592 $ 66,969
May 10, 12 AM $ 0.000348
-1.55%
$ 348,417 $ 17,226
May 9, 11 PM $ 0.000384
-2.18%
$ 383,587 $ 18,083
May 9, 10 PM $ 0.000361
+4.73%
$ 361,403 $ 19,517
May 9, 9 PM $ 0.000342
+0.00%
$ 341,712 $ 26,408
May 9, 8 PM $ 0.000331
-6.65%
$ 330,838 $ 25,413
May 9, 7 PM $ 0.000355
-3.22%
$ 355,235 $ 28,030
May 9, 6 PM $ 0.000373
-7.56%
$ 372,961 $ 36,343
May 9, 5 PM $ 0.000403
+8.68%
$ 403,275 $ 41,129
May 9, 4 PM $ 0.000372
-0.81%
$ 371,851 $ 37,678
May 9, 3 PM $ 0.000376
+0.00%
$ 375,947 $ 36,467
May 9, 2 PM $ 0.000329
-0.33%
$ 328,869 $ 29,821
May 9, 1 PM $ 0.000335
+0.00%
$ 335,177 $ 30,403