meowl the owl cat Historical Data

meowl Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000429
-1.60%
$ 428,464 $ 48,420
May 14, 2 AM $ 0.000436
+1.54%
$ 435,467 $ 49,011
May 14, 1 AM $ 0.000426
-9.60%
$ 426,369 $ 52,930
May 14, 12 AM $ 0.000472
-1.61%
$ 471,625 $ 56,162
May 13, 7 PM $ 0.000579
+0.00%
$ 578,825 $ 28,306
May 13, 6 PM $ 0.000571
+0.00%
$ 570,520 $ 28,341
May 13, 5 PM $ 0.00057
-3.11%
$ 570,312 $ 28,429
May 13, 4 PM $ 0.000588
+6.06%
$ 587,806 $ 26,582
May 13, 3 PM $ 0.000544
-9.18%
$ 543,533 $ 23,045
May 13, 2 PM $ 0.000612
-6.55%
$ 611,800 $ 24,010
May 13, 1 PM $ 0.000691
-2.09%
$ 690,557 $ 26,056
May 13, 12 PM $ 0.000709
+0.49%
$ 708,435 $ 27,099
May 13, 11 AM $ 0.000707
-3.04%
$ 707,316 $ 31,727
May 13, 10 AM $ 0.000763
+0.47%
$ 762,510 $ 34,855
May 13, 9 AM $ 0.000755
+28.81%
$ 754,608 $ 35,339
May 13, 8 AM $ 0.000586
-1.31%
$ 586,097 $ 27,867
May 13, 7 AM $ 0.000593
-3.32%
$ 592,522 $ 28,868
May 13, 6 AM $ 0.000613
+1.11%
$ 613,221 $ 29,190
May 13, 5 AM $ 0.000587
-0.38%
$ 586,411 $ 29,117
May 13, 4 AM $ 0.000589
+1.73%
$ 589,192 $ 28,442
May 13, 3 AM $ 0.000538
+0.12%
$ 537,425 $ 30,338
May 13, 2 AM $ 0.00054
-0.15%
$ 539,868 $ 28,171
May 13, 1 AM $ 0.000537
-18.13%
$ 536,450 $ 22,413
May 13, 12 AM $ 0.000656
-0.01%
$ 656,156 $ 26,744
May 12, 10 PM $ 0.000678
+0.28%
$ 678,283 $ 30,836
May 12, 9 PM $ 0.000677
+2.48%
$ 676,573 $ 34,589
May 12, 8 PM $ 0.000666
+0.00%
$ 666,086 $ 36,340
May 12, 7 PM $ 0.000668
+2.32%
$ 667,510 $ 36,481
May 12, 6 PM $ 0.000652
-0.30%
$ 651,788 $ 37,316
May 12, 5 PM $ 0.00064
+3.47%
$ 639,671 $ 42,998
May 12, 4 PM $ 0.00062
+2.10%
$ 620,065 $ 42,435
May 12, 3 PM $ 0.000609
-2.92%
$ 609,274 $ 51,794
May 12, 2 PM $ 0.000639
-1.74%
$ 639,000 $ 56,556
May 12, 1 PM $ 0.000635
-0.93%
$ 634,757 $ 63,800
May 12, 12 PM $ 0.000657
-1.07%
$ 656,577 $ 61,869
May 12, 11 AM $ 0.000665
-2.15%
$ 664,525 $ 59,165
May 12, 10 AM $ 0.000637
-1.55%
$ 636,938 $ 61,292
May 12, 9 AM $ 0.000651
-3.75%
$ 651,298 $ 58,426
May 12, 8 AM $ 0.000677
+0.57%
$ 676,443 $ 59,367
May 12, 7 AM $ 0.000672
-5.17%
$ 671,533 $ 61,968
May 12, 6 AM $ 0.000702
+1.50%
$ 701,546 $ 64,042
May 12, 5 AM $ 0.000691
-0.35%
$ 691,356 $ 64,353
May 12, 4 AM $ 0.000694
-15.73%
$ 693,799 $ 66,939
May 12, 3 AM $ 0.000824
+0.34%
$ 823,947 $ 73,502
May 12, 2 AM $ 0.000827
+0.52%
$ 827,113 $ 73,533
May 12, 1 AM $ 0.00082
+0.91%
$ 819,746 $ 75,327
May 12, 12 AM $ 0.000812
-3.00%
$ 811,556 $ 74,083
May 11, 11 PM $ 0.000836
+8.58%
$ 835,826 $ 78,196
May 11, 10 PM $ 0.000772
-16.22%
$ 772,318 $ 74,135
May 11, 9 PM $ 0.000932
+13.61%
$ 931,858 $ 91,446