meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000226
-5.45%
$ 200,717 $ 31,352
Jun 1 $ 0.00017
-49.30%
$ 238,138 $ 44,025
May 25 $ 0.0003
-8.59%
$ 336,943 $ 20,773
May 18 $ 0.000334
-21.04%
$ 310,246 $ 20,017
May 11 $ 0.000384
-44.92%
$ 421,781 $ 171,123
May 4 $ 0.000384
+46.65%
$ 702,661 $ 125,612
Apr 27 $ 0.000248
-28.23%
$ 261,931 $ 15,185
Apr 20 $ 0.000286
+1.84%
$ 357,071 $ 108,772
Apr 13 $ 0.000303
-25.33%
$ 315,750 $ 450,334
Apr 6 $ 0.000146
+0.40%
$ 195,314 $ 26,663
Mar 30 $ 0.000106
+1.54%
$ 140,703 $ 31,172
Mar 23 $ 0.0001
-15.87%
$ 90,691 $ 28,166
Mar 16 $ 0.000118
-31.66%
$ 117,811 $ 40,077
Mar 9 $ 0.000122
-25.29%
$ -- $ 33,445
Download