Cummins (Reality Tokenized) Historical Data

rCMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 10 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 9 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 8 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 7 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 6 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 5 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 4 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 3 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 2 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 1 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 12 PM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 11 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 10 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 9 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 8 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 7 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 6 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 5 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 4 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 3 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 2 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 1 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Jun 13, 12 AM $ 664.8
+0.34%
$ -- $ 394.13 million
Jun 12, 11 PM $ 662.53
+0.00%
$ -- $ 394.13 million
Jun 12, 10 PM $ 662.53
+0.00%
$ -- $ 394.13 million
Jun 12, 9 PM $ 662.53
-0.39%
$ -- $ 394.09 million
Jun 12, 8 PM $ 665.13
+0.82%
$ -- $ 387.39 million
Jun 12, 7 PM $ 659.69
-0.51%
$ -- $ 290.63 million
Jun 12, 6 PM $ 663.1
+0.07%
$ -- $ 222.85 million
Jun 12, 5 PM $ 662.62
-0.26%
$ -- $ 193.67 million
Jun 12, 4 PM $ 664.34
+0.75%
$ -- $ 170.13 million
Jun 12, 3 PM $ 659.59
-0.97%
$ -- $ 144.71 million
Jun 12, 2 PM $ 666.08
+1.06%
$ -- $ 115.39 million
Jun 12, 1 PM $ 659.14
-0.30%
$ -- $ 28.12 million
Jun 12, 12 PM $ 661.13
-1.33%
$ -- $ 385,156
Jun 12, 11 AM $ 670.01
+2.07%
$ -- $ 206,616
Jun 12, 10 AM $ 656.42
+0.00%
$ -- $ 94,875
Jun 12, 9 AM $ 656.42
+0.00%
$ -- $ 93,210
Jun 12, 8 AM $ 656.42
+0.11%
$ -- $ 92,553
Jun 12, 7 AM $ 655.69
+0.03%
$ -- $ 663.07 million
Jun 12, 6 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 5 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 4 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 3 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 2 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 1 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 12, 12 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 11, 11 PM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 11, 10 PM $ 655.5
+1.40%
$ -- $ 663.06 million