Bert the Bird Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00252
-10.89%
$230,984 $19,929
Nov 19, 2024 $0.00284
+5.04%
$259,730 $24,029
Nov 18, 2024 $0.0027
+3.06%
$247,642 $39,117
Nov 17, 2024 $0.00262
-20.02%
$240,279 $32,349
Nov 16, 2024 $0.00328
+79.37%
$300,427 $32,784
Nov 15, 2024 $0.00187
+10.05%
$170,800 $33,670
Nov 14, 2024 $0.00168
-3.19%
$154,188 $31,024
Nov 13, 2024 $0.00193
-22.55%
$176,890 $25,858
Nov 12, 2024 $0.00249
+11.46%
$228,191 $22,683
Nov 11, 2024 $0.00224
-1.13%
$204,729 $22,639
Nov 10, 2024 $0.00226
-2.75%
$206,927 $22,440
Nov 9, 2024 $0.00231
-2.40%
$211,936 $21,130
Nov 8, 2024 $0.00239
+23.43%
$218,429 $21,558
Nov 7, 2024 $0.00193
-24.64%
$176,963 $26,254
Nov 6, 2024 $0.00257
+15.53%
$-- $12,683
Download