Bert the Bird Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00137
-5.39%
$125,460 $28,729
Apr 18, 2025 $0.00145
+0.44%
$132,613 $29,098
Apr 17, 2025 $0.00144
+3.06%
$132,319 $28,015
Apr 16, 2025 $0.0014
+9.64%
$128,372 $29,489
Apr 15, 2025 $0.00128
-1.69%
$117,017 $29,545
Apr 14, 2025 $0.0013
-0.05%
$119,050 $28,700
Apr 13, 2025 $0.0013
-4.42%
$119,114 $29,194
Apr 12, 2025 $0.00133
-2.17%
$121,935 $30,822
Apr 11, 2025 $0.00137
+8.65%
$125,067 $30,490
Apr 10, 2025 $0.00126
-7.95%
$115,350 $30,983
Apr 9, 2025 $0.00137
+6.41%
$125,350 $29,112
Apr 8, 2025 $0.00128
-6.77%
$117,493 $29,792
Apr 7, 2025 $0.00137
-0.94%
$125,763 $28,408
Apr 6, 2025 $0.00139
-9.47%
$126,953 $29,798
Apr 5, 2025 $0.00153
+2.88%
$140,049 $28,503
Apr 4, 2025 $0.00149
-2.42%
$136,129 $28,350
Apr 3, 2025 $0.00152
-2.36%
$139,554 $29,147
Apr 2, 2025 $0.00156
-3.21%
$143,300 $27,974
Apr 1, 2025 $0.00162
+1.02%
$148,052 $27,016
Mar 31, 2025 $0.0016
-0.44%
$146,624 $29,178
Mar 30, 2025 $0.00161
-3.87%
$147,063 $29,366
Mar 29, 2025 $0.00167
-0.17%
$152,906 $28,506
Mar 28, 2025 $0.00167
-11.35%
$153,281 $27,787
Mar 27, 2025 $0.00189
-6.60%
$172,906 $27,302
Mar 26, 2025 $0.00202
-3.83%
$185,123 $29,596
Mar 25, 2025 $0.00211
-6.00%
$192,779 $27,576
Mar 24, 2025 $0.00224
+1.58%
$205,544 $25,338
Mar 23, 2025 $0.00221
-1.26%
$202,339 $26,455
Mar 22, 2025 $0.00224
+1.42%
$205,535 $29,094
Mar 21, 2025 $0.00221
-12.41%
$202,834 $28,579
Mar 20, 2025 $0.00253
-3.09%
$231,781 $26,862
Mar 19, 2025 $0.00261
+16.86%
$239,336 $27,952
Mar 18, 2025 $0.00223
-6.57%
$204,555 $27,752
Mar 17, 2025 $0.00239
-0.05%
$218,933 $28,283
Mar 16, 2025 $0.00239
-2.81%
$219,043 $28,546
Mar 15, 2025 $0.00246
-4.29%
$225,417 $30,016
Mar 14, 2025 $0.00259
-4.61%
$237,633 $28,898
Mar 13, 2025 $0.00271
+7.50%
$248,613 $27,887
Mar 12, 2025 $0.00253
+12.23%
$231,268 $27,856
Mar 11, 2025 $0.00225
+7.57%
$205,984 $29,170
Mar 10, 2025 $0.0021
-8.53%
$192,037 $26,835
Mar 9, 2025 $0.00229
-22.47%
$210,050 $28,173
Mar 8, 2025 $0.00296
-7.31%
$271,196 $27,751
Mar 7, 2025 $0.0032
+0.00%
$292,661 $28,108
Mar 6, 2025 $0.0032
-9.75%
$292,652 $28,839
Mar 5, 2025 $0.00355
-1.72%
$324,713 $28,333
Mar 4, 2025 $0.00361
+0.02%
$330,199 $27,285
Mar 3, 2025 $0.0036
-8.93%
$330,116 $26,741
Mar 2, 2025 $0.00396
+46.58%
$362,580 $28,903
Mar 1, 2025 $0.0027
+14.53%
$247,358 $26,126