Bert the Bird Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00194
-0.35%
$177,458 $7,184
Jun 7, 2025 $0.00194
-4.66%
$178,090 $5,442
Jun 6, 2025 $0.00204
+3.33%
$186,799 $3,247
Jun 5, 2025 $0.00198
-4.75%
$181,112 $3,489
Jun 4, 2025 $0.00208
-3.31%
$190,150 $6,048
Jun 3, 2025 $0.00214
-5.73%
$196,194 $6,628
Jun 2, 2025 $0.00227
-1.10%
$208,118 $7,653
Jun 1, 2025 $0.0023
-12.45%
$210,508 $6,484
May 31, 2025 $0.00263
-5.34%
$240,472 $5,312
May 30, 2025 $0.00277
+16.84%
$254,034 $1,085
May 29, 2025 $0.00237
+4.49%
$217,422 $14,802
May 28, 2025 $0.00227
-13.09%
$208,072 $19,346
May 27, 2025 $0.00261
-6.51%
$239,400 $20,451
May 26, 2025 $0.00294
-4.44%
$269,044 $16,882
May 25, 2025 $0.00317
+1.98%
$290,738 $15,945
May 24, 2025 $0.00312
+1.66%
$285,912 $17,873
May 23, 2025 $0.00307
-7.15%
$281,352 $27,560
May 22, 2025 $0.00332
+0.99%
$303,696 $22,914
May 21, 2025 $0.00328
-3.31%
$300,729 $27,215
May 20, 2025 $0.00339
-3.00%
$310,574 $26,373
May 19, 2025 $0.0035
-5.83%
$320,180 $17,969
May 18, 2025 $0.00371
+0.63%
$340,007 $27,294
May 17, 2025 $0.00369
-6.78%
$337,479 $18,258
May 16, 2025 $0.00441
+7.51%
$404,202 $30,509
May 15, 2025 $0.0041
-15.01%
$375,282 $34,088
May 14, 2025 $0.00391
-0.06%
$357,688 $29,307
May 13, 2025 $0.00391
-1.52%
$357,664 $29,580
May 12, 2025 $0.00354
-19.01%
$323,856 $26,281
May 11, 2025 $0.00437
+3.46%
$399,892 $28,931
May 10, 2025 $0.00421
-7.17%
$385,676 $28,260
May 9, 2025 $0.00454
-16.04%
$415,462 $29,947
May 8, 2025 $0.00541
-9.61%
$495,371 $29,333
May 7, 2025 $0.0048
+8.89%
$439,130 $27,304
May 6, 2025 $0.00441
-15.19%
$404,026 $37,682
May 5, 2025 $0.00508
+3.39%
$465,110 $30,767
May 4, 2025 $0.00491
+0.27%
$449,762 $28,278
May 3, 2025 $0.00506
+3.65%
$463,269 $32,405
May 2, 2025 $0.00455
+15.19%
$417,087 $34,860
May 1, 2025 $0.00396
-1.59%
$362,003 $30,955
Apr 30, 2025 $0.00403
+3.38%
$368,853 $36,168
Apr 29, 2025 $0.00325
-2.42%
$-- $28,871
Apr 28, 2025 $0.00385
-9.44%
$352,370 $28,075
Apr 27, 2025 $0.0044
+2.56%
$403,057 $29,244
Apr 26, 2025 $0.0043
+6.00%
$393,561 $49,854
Apr 25, 2025 $0.00341
+4.16%
$311,847 $38,315
Apr 24, 2025 $0.00171
+23.81%
$156,835 $36,016
Apr 23, 2025 $0.00138
+5.05%
$126,678 $29,209
Apr 22, 2025 $0.00132
-2.10%
$120,506 $29,599
Apr 21, 2025 $0.00134
+2.26%
$122,667 $27,308
Apr 20, 2025 $0.00131
-4.27%
$120,103 $28,752