Bert the Bird Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00051
+0.00%
$-- $54
Dec 13, 2025 $0.00051
+1.98%
$46,713 $54
Dec 12, 2025 $0.0005
+0.04%
$45,807 $37
Nov 18, 2025 $0.0008
+0.00%
$73,262 $4
Nov 17, 2025 $0.0008
+0.00%
$73,262 $4
Nov 10, 2025 $0.000814
+0.00%
$-- $7
Nov 9, 2025 $0.000814
+0.00%
$74,553 $7
Nov 5, 2025 $0.0009
+0.00%
$-- $95
Nov 4, 2025 $0.0009
+0.00%
$82,428 $95
Nov 3, 2025 $0.001
+0.00%
$91,586 $5
Nov 2, 2025 $0.001
+0.01%
$91,586 $5
Nov 1, 2025 $0.001
+11.11%
$91,577 $11
Oct 31, 2025 $0.0009
+0.00%
$82,419 $382
Oct 30, 2025 $0.0012
+0.00%
$109,892 $1
Oct 29, 2025 $0.000975
+0.00%
$89,287 $2
Oct 27, 2025 $0.000975
+0.00%
$-- $1
Oct 26, 2025 $0.000975
+0.00%
$89,287 $1
Oct 25, 2025 $0.00075
+0.00%
$68,683 $2
Oct 24, 2025 $0.00132
+4.14%
$120,891 $7
Oct 22, 2025 $0.000975
+0.00%
$-- $25
Oct 21, 2025 $0.000975
+0.00%
$89,297 $25
Oct 20, 2025 $0.00075
+0.00%
$68,692 $217
Oct 19, 2025 $0.001
+0.00%
$68,692 $37
Oct 18, 2025 $0.00091
+2.48%
$83,335 $8
Oct 17, 2025 $0.000888
+31.50%
$81,320 $127
Oct 16, 2025 $0.000675
-28.15%
$61,842 $128
Oct 15, 2025 $0.00094
+8.03%
$86,073 $801
Oct 14, 2025 $0.00087
+12.94%
$79,672 $260
Oct 13, 2025 $0.000759
+17.09%
$69,507 $1,506
Oct 12, 2025 $0.000648
-1.01%
$59,360 $10
Oct 11, 2025 $0.000655
-11.64%
$59,965 $4,570
Oct 10, 2025 $0.000741
-15.46%
$67,868 $1,094
Oct 9, 2025 $0.000877
-4.86%
$80,276 $166
Oct 8, 2025 $0.000921
-8.45%
$84,379 $312
Oct 7, 2025 $0.00101
-4.81%
$92,163 $202
Oct 6, 2025 $0.00106
-0.38%
$96,815 $2
Oct 5, 2025 $0.00106
+0.00%
$97,181 $10
Oct 4, 2025 $0.00113
-5.72%
$103,610 $353
Oct 3, 2025 $0.0012
-15.64%
$109,892 $622
Oct 2, 2025 $0.00132
+0.00%
$-- $13
Oct 1, 2025 $0.00132
-2.46%
$121,147 $112
Sep 30, 2025 $0.00137
-2.89%
$125,195 $84
Sep 29, 2025 $0.00141
+0.00%
$128,922 $9
Sep 27, 2025 $0.00149
+0.00%
$136,633 $170
Sep 26, 2025 $0.00146
+0.00%
$133,437 $1
Sep 25, 2025 $0.00152
-4.00%
$133,437 $3
Sep 24, 2025 $0.00158
+10.61%
$144,792 $446
Sep 23, 2025 $0.00143
-0.42%
$130,900 $282
Sep 22, 2025 $0.00156
+0.00%
$-- $5
Sep 21, 2025 $0.00156
+0.00%
$142,778 $5
Download