Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,541.25
-0.03%
$88.2 million $101.2 million
Yesterday $2,534.87
+1.22%
$88.04 million $98.44 million
Oct 10, 2026 $2,504.24
+0.71%
$86.99 million $57.98 million
Oct 9, 2026 $2,486.48
+0.59%
$86.38 million $171.81 million
Oct 8, 2026 $2,471.75
-4.00%
$85.92 million $384.14 million
Oct 7, 2026 $2,574.65
-4.53%
$89.41 million $285.3 million
Oct 6, 2026 $2,696.84
-0.48%
$93.64 million $197.52 million
Oct 5, 2026 $2,710.25
-0.62%
$94.16 million $318.54 million
Oct 4, 2026 $2,727.4
+1.51%
$94.69 million $137.23 million
Oct 3, 2026 $2,686.65
+0.62%
$93.35 million $93.27 million
Oct 2, 2026 $2,670.02
-1.35%
$92.71 million $509.6 million
Oct 1, 2026 $2,706.65
+0.76%
$94 million $411.12 million
Sep 30, 2026 $2,689.05
+0.40%
$93.29 million $418.46 million
Sep 29, 2026 $2,680.53
-0.34%
$93 million $414.9 million
Sep 28, 2026 $2,688.05
-0.03%
$79.79 million $494.73 million
Sep 27, 2026 $2,675.99
-0.77%
$79.84 million $176.9 million
Sep 26, 2026 $2,690
-0.13%
$80.05 million $128.97 million
Sep 25, 2026 $2,691.81
+0.14%
$79.97 million $416.59 million
Sep 24, 2026 $2,684.65
-0.02%
$79.8 million $470.08 million
Sep 23, 2026 $2,688.17
-2.33%
$79.72 million $472.29 million
Sep 22, 2026 $2,754.21
-0.82%
$81.63 million $423.8 million
Sep 21, 2026 $2,778.84
+5.03%
$82.36 million $621.64 million
Sep 20, 2026 $2,638.76
+0.16%
$78.55 million $388.51 million
Sep 19, 2026 $2,630.66
+0.69%
$78.15 million $304.04 million
Sep 18, 2026 $2,612.6
+6.72%
$77.55 million $570.61 million
Sep 17, 2026 $2,448.54
+1.29%
$72.64 million $500.15 million
Sep 16, 2026 $2,417.41
+0.75%
$71.74 million $564.15 million
Sep 15, 2026 $2,399.4
-4.66%
$71.22 million $713.13 million
Sep 14, 2026 $2,516.71
+1.60%
$74.7 million $717.58 million
Sep 13, 2026 $2,477.11
-1.97%
$73.53 million $405.18 million
Sep 12, 2026 $2,527.15
+0.41%
$75 million $364.88 million
Sep 11, 2026 $2,516.76
+3.26%
$74.7 million $876.13 million
Sep 10, 2026 $2,436.94
-1.24%
$72.42 million $655.95 million
Sep 9, 2026 $2,467.47
-0.71%
$73.28 million $689.81 million
Sep 8, 2026 $2,485.17
-0.18%
$73.79 million $695.94 million
Sep 7, 2026 $2,489.81
-1.01%
$73.95 million $656.19 million
Sep 6, 2026 $2,515.33
+1.24%
$74.67 million $833.84 million
Sep 5, 2026 $2,484.51
+1.06%
$73.72 million $734.34 million
Sep 4, 2026 $2,458.4
-1.96%
$72.92 million $1.25 billion
Sep 3, 2026 $2,507.43
+4.86%
$74.38 million $958.51 million
Sep 2, 2026 $2,391.26
-1.06%
$70.97 million $949.71 million
Sep 1, 2026 $2,416.9
-1.99%
$71.77 million $721.02 million
Aug 31, 2026 $2,471.72
+2.26%
$73.18 million $516.85 million
Aug 30, 2026 $2,470.29
+0.55%
$71.77 million $389.25 million
Aug 29, 2026 $2,445.84
+0.23%
$53.67 million $208.33 million
Aug 28, 2026 $2,437
-3.03%
$53.29 million $261.19 million
Aug 27, 2026 $2,515.97
+0.40%
$54.91 million $228.49 million
Aug 26, 2026 $2,493.1
+2.04%
$54.71 million $285.5 million
Aug 25, 2026 $2,453.32
-1.49%
$53.39 million $267.56 million
Aug 24, 2026 $2,490.97
+1.13%
$54.31 million $261.55 million
Download