Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 AM $2,551.86
-0.04%
$88.57 million $112.53 million
2:21 AM $2,552.97
-0.06%
$88.57 million $112.31 million
2:20 AM $2,554.77
+0.00%
$88.57 million $111.96 million
2:19 AM $2,554.26
-0.05%
$88.73 million $111.57 million
2:18 AM $2,555.57
+0.26%
$88.73 million $109.6 million
2:17 AM $2,549.22
+0.09%
$88.73 million $109.11 million
2:16 AM $2,546.81
+0.05%
$88.73 million $108.74 million
2:15 AM $2,545.39
+0.06%
$88.73 million $108.45 million
2:14 AM $2,544.06
+0.05%
$88.38 million $108.36 million
2:13 AM $2,542.85
+0.05%
$88.38 million $108.25 million
2:12 AM $2,541.38
+0.01%
$88.38 million $108.25 million
2:11 AM $2,541.03
-0.02%
$88.38 million $108.22 million
2:10 AM $2,541.47
-0.01%
$88.38 million $108.17 million
2:09 AM $2,541.74
+0.01%
$88.3 million $108.11 million
2:08 AM $2,542.01
-0.02%
$88.3 million $108.02 million
2:07 AM $2,542.2
+0.01%
$88.3 million $107.93 million
2:06 AM $2,542.27
+0.01%
$88.3 million $107.84 million
2:05 AM $2,541.9
+0.06%
$88.3 million $107.67 million
2:04 AM $2,540.29
+0.04%
$88.25 million $107.56 million
2:03 AM $2,539.19
-0.01%
$88.25 million $107.46 million
2:02 AM $2,539.91
-0.05%
$88.25 million $107.24 million
2:01 AM $2,541.55
+0.00%
$88.25 million $107.03 million
2:00 AM $2,541.42
+0.09%
$88.25 million $106.73 million
1:59 AM $2,539.11
+0.03%
$88.21 million $106.71 million
1:58 AM $2,538.54
+0.05%
$88.21 million $106.63 million
1:57 AM $2,536.85
+0.03%
$88.21 million $106.54 million
1:56 AM $2,535.86
+0.03%
$88.21 million $106.49 million
1:55 AM $2,534.97
+0.05%
$88.21 million $106.38 million
1:54 AM $2,533.45
+0.00%
$88.01 million $106.36 million
1:53 AM $2,533.12
-0.02%
$88.01 million $106.29 million
1:52 AM $2,533.7
+0.02%
$88.01 million $106.26 million
1:51 AM $2,533.1
+0.00%
$88.01 million $106.2 million
1:50 AM $2,533.52
+0.01%
$88.01 million $105.95 million
1:49 AM $2,533.79
-0.04%
$88.02 million $105.75 million
1:48 AM $2,534.99
-0.10%
$88.02 million $105.53 million
1:47 AM $2,537.42
-0.02%
$88.02 million $105.44 million
1:46 AM $2,538.13
+0.03%
$88.02 million $105.38 million
1:45 AM $2,536.97
-0.02%
$88.02 million $105.34 million
1:44 AM $2,537.59
-0.03%
$88.15 million $105.23 million
1:43 AM $2,538.58
+0.00%
$88.15 million $105.2 million
1:42 AM $2,538.44
-0.03%
$88.15 million $105.2 million
1:41 AM $2,539.13
-0.03%
$88.15 million $105.16 million
1:40 AM $2,539.74
+0.00%
$88.15 million $105.12 million
1:39 AM $2,539.66
+0.01%
$88.23 million $105.08 million
1:38 AM $2,539.41
+0.04%
$88.23 million $104.98 million
1:37 AM $2,538.41
+0.01%
$88.23 million $104.95 million
1:36 AM $2,538.16
-0.03%
$88.23 million $104.94 million
1:35 AM $2,538.91
+0.01%
$88.23 million $104.85 million
1:34 AM $2,538.95
-0.01%
$88.2 million $104.8 million
1:33 AM $2,539.54
+0.03%
$88.2 million $104.71 million