Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $2,539.91
-0.05%
$88.25 million $107.24 million
2:01 AM $2,541.55
+0.00%
$88.25 million $107.03 million
2:00 AM $2,541.42
+0.09%
$88.25 million $106.73 million
1:59 AM $2,539.11
+0.03%
$88.21 million $106.71 million
1:58 AM $2,538.54
+0.05%
$88.21 million $106.63 million
1:57 AM $2,536.85
+0.03%
$88.21 million $106.54 million
1:56 AM $2,535.86
+0.03%
$88.21 million $106.49 million
1:55 AM $2,534.97
+0.05%
$88.21 million $106.38 million
1:54 AM $2,533.45
+0.00%
$88.01 million $106.36 million
1:53 AM $2,533.12
-0.02%
$88.01 million $106.29 million
1:52 AM $2,533.7
+0.02%
$88.01 million $106.26 million
1:51 AM $2,533.1
+0.00%
$88.01 million $106.2 million
1:50 AM $2,533.52
+0.01%
$88.01 million $105.95 million
1:49 AM $2,533.79
-0.04%
$88.02 million $105.75 million
1:48 AM $2,534.99
-0.10%
$88.02 million $105.53 million
1:47 AM $2,537.42
-0.02%
$88.02 million $105.44 million
1:46 AM $2,538.13
+0.03%
$88.02 million $105.38 million
1:45 AM $2,536.97
-0.02%
$88.02 million $105.34 million
1:44 AM $2,537.59
-0.03%
$88.15 million $105.23 million
1:43 AM $2,538.58
+0.00%
$88.15 million $105.2 million
1:42 AM $2,538.44
-0.03%
$88.15 million $105.2 million
1:41 AM $2,539.13
-0.03%
$88.15 million $105.16 million
1:40 AM $2,539.74
+0.00%
$88.15 million $105.12 million
1:39 AM $2,539.66
+0.01%
$88.23 million $105.08 million
1:38 AM $2,539.41
+0.04%
$88.23 million $104.98 million
1:37 AM $2,538.41
+0.01%
$88.23 million $104.95 million
1:36 AM $2,538.16
-0.03%
$88.23 million $104.94 million
1:35 AM $2,538.91
+0.01%
$88.23 million $104.85 million
1:34 AM $2,538.95
-0.01%
$88.2 million $104.8 million
1:33 AM $2,539.54
+0.03%
$88.2 million $104.71 million
1:32 AM $2,538.84
-0.02%
$88.2 million $104.68 million
1:31 AM $2,539.69
+0.02%
$88.2 million $104.7 million
1:30 AM $2,539.17
-0.04%
$88.2 million $104.69 million
1:29 AM $2,540.19
-0.01%
$88.24 million $104.69 million
1:28 AM $2,540.79
-0.07%
$88.24 million $104.6 million
1:27 AM $2,542.62
+0.02%
$88.24 million $104.45 million
1:26 AM $2,542.21
+0.01%
$88.24 million $104.43 million
1:25 AM $2,542.08
+0.00%
$88.24 million $104.38 million
1:24 AM $2,542.15
-0.04%
$88.31 million $104.31 million
1:23 AM $2,543.11
-0.03%
$88.31 million $104.24 million
1:22 AM $2,543.4
+0.01%
$88.31 million $104.17 million
1:21 AM $2,543.02
-0.01%
$88.31 million $104.11 million
1:20 AM $2,543.17
-0.01%
$88.31 million $104.03 million
1:19 AM $2,543.3
-0.03%
$88.35 million $103.96 million
1:18 AM $2,544.12
+0.03%
$88.35 million $103.92 million
1:17 AM $2,543.41
+0.01%
$88.35 million $103.86 million
1:16 AM $2,543.72
-0.04%
$88.35 million $103.82 million
1:15 AM $2,544.75
+0.02%
$88.35 million $103.76 million
1:14 AM $2,544.32
+0.02%
$88.39 million $103.7 million
1:13 AM $2,544.12
+0.03%
$88.39 million $103.58 million