Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $2,687.35
+0.01%
$93.36 million $96.02 million
Oct 3, 8 PM $2,687.13
+0.12%
$93.35 million $99.83 million
Oct 3, 7 PM $2,684
-0.06%
$93.24 million $109.25 million
Oct 3, 6 PM $2,685.66
-0.06%
$93.3 million $127.35 million
Oct 3, 5 PM $2,687.15
+0.15%
$93.35 million $164.36 million
Oct 3, 4 PM $2,682.97
+0.07%
$93.2 million $177.67 million
Oct 3, 3 PM $2,681.03
-0.05%
$93.14 million $196.21 million
Oct 3, 2 PM $2,682.44
+0.02%
$93.19 million $226.33 million
Oct 3, 1 PM $2,682.02
-0.03%
$93.17 million $277.05 million
Oct 3, 12 PM $2,682.76
-0.07%
$93.2 million $310.12 million
Oct 3, 11 AM $2,684.54
+0.00%
$93.26 million $363.49 million
Oct 3, 10 AM $2,684.68
+0.07%
$93.26 million $369.31 million
Oct 3, 9 AM $2,682.9
+0.00%
$93.2 million $377.98 million
Oct 3, 8 AM $2,683.46
+0.06%
$93.22 million $387.83 million
Oct 3, 7 AM $2,681.82
+0.05%
$93.16 million $415.4 million
Oct 3, 6 AM $2,680.43
+0.10%
$93.12 million $424.45 million
Oct 3, 5 AM $2,677.55
+0.06%
$93.02 million $433.97 million
Oct 3, 4 AM $2,675.87
-0.28%
$92.96 million $449.37 million
Oct 3, 3 AM $2,683.25
+0.18%
$93.21 million $476.24 million
Oct 3, 2 AM $2,678.42
-0.07%
$93.05 million $486.56 million
Oct 3, 1 AM $2,680.26
+0.12%
$93.11 million $497.4 million
Oct 3, 12 AM $2,676.98
+0.25%
$93 million $504.61 million
Oct 2, 11 PM $2,670.02
+0.06%
$92.75 million $509.6 million
Oct 2, 10 PM $2,668.21
+0.08%
$92.69 million $512.07 million
Oct 2, 9 PM $2,665.83
+0.12%
$92.61 million $514.68 million
Oct 2, 8 PM $2,663.19
-0.17%
$92.52 million $514.2 million
Oct 2, 7 PM $2,666.83
+0.10%
$92.64 million $508.16 million
Oct 2, 6 PM $2,664.19
-0.72%
$92.55 million $500.59 million
Oct 2, 5 PM $2,683.55
-0.23%
$93.22 million $478.3 million
Oct 2, 4 PM $2,689.58
-0.31%
$93.43 million $488.58 million
Oct 2, 3 PM $2,698
-0.52%
$93.73 million $491.71 million
Oct 2, 2 PM $2,712.2
-1.25%
$94.22 million $491.93 million
Oct 2, 1 PM $2,745.56
-0.32%
$95.38 million $489.12 million
Oct 2, 12 PM $2,754.42
+0.29%
$95.69 million $491.61 million
Oct 2, 11 AM $2,746.54
+0.14%
$95.41 million $452.17 million
Oct 2, 10 AM $2,742.63
-0.19%
$95.28 million $455.48 million
Oct 2, 9 AM $2,747.77
-0.18%
$95.46 million $460.37 million
Oct 2, 8 AM $2,752.81
+0.71%
$95.63 million $457.26 million
Oct 2, 7 AM $2,733.69
+0.17%
$94.97 million $443.67 million
Oct 2, 6 AM $2,728.5
+0.23%
$94.79 million $461.82 million
Oct 2, 5 AM $2,722.3
-0.72%
$94.57 million $458.33 million
Oct 2, 4 AM $2,742.01
+0.82%
$95.25 million $450.42 million
Oct 2, 3 AM $2,719.71
-0.03%
$94.48 million $430.54 million
Oct 2, 2 AM $2,720.53
+0.28%
$94.51 million $425.84 million
Oct 2, 1 AM $2,712.52
+0.22%
$94.23 million $417.44 million
Oct 2, 12 AM $2,706.16
-0.02%
$94.01 million $413.33 million
Oct 1, 11 PM $2,706.65
+0.19%
$94.03 million $411.12 million
Oct 1, 10 PM $2,701.64
+0.34%
$93.85 million $415.83 million
Oct 1, 9 PM $2,692.56
-0.17%
$93.54 million $413.16 million
Oct 1, 8 PM $2,697.09
-0.12%
$93.69 million $414.69 million