Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 1,876.1
+0.27%
$ 36.59 million $ 256.1 million
Jul 16, 5 PM $ 1,870.98
+0.00%
$ 36.49 million $ 255.95 million
Jul 16, 4 PM $ 1,871.51
-0.16%
$ 36.5 million $ 258.04 million
Jul 16, 3 PM $ 1,874.5
-0.07%
$ 36.56 million $ 267.54 million
Jul 16, 2 PM $ 1,875.78
+0.08%
$ 36.59 million $ 272.16 million
Jul 16, 1 PM $ 1,874.29
+0.34%
$ 36.56 million $ 272.22 million
Jul 16, 12 PM $ 1,867.9
-0.58%
$ 36.43 million $ 275.08 million
Jul 16, 11 AM $ 1,879.14
-0.29%
$ 36.65 million $ 285.49 million
Jul 16, 10 AM $ 1,885.36
+0.33%
$ 36.77 million $ 15.45 million
Jul 16, 9 AM $ 1,879.43
-0.25%
$ 36.66 million $ 15.23 million
Jul 16, 8 AM $ 1,884.2
-1.01%
$ 36.75 million $ 15.21 million
Jul 16, 7 AM $ 1,904.1
-0.52%
$ 37.14 million $ 14.98 million
Jul 16, 6 AM $ 1,914.06
-0.34%
$ 37.33 million $ 14.93 million
Jul 16, 5 AM $ 1,920.71
+0.40%
$ 37.46 million $ 15.23 million
Jul 16, 4 AM $ 1,915.15
-0.33%
$ 37.35 million $ 15.8 million
Jul 16, 3 AM $ 1,920.33
-0.04%
$ 37.46 million $ 15.46 million
Jul 16, 2 AM $ 1,920.92
+1.96%
$ 37.47 million $ 15.15 million
Download