Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 1,855.58
+0.24%
$ 36.19 million $ 170.57 million
Jul 18, 6 PM $ 1,850.39
+0.26%
$ 36.09 million $ 174.03 million
Jul 18, 5 PM $ 1,845.68
+0.41%
$ 36 million $ 180.66 million
Jul 18, 4 PM $ 1,838.25
+0.00%
$ 35.86 million $ 192.35 million
Jul 18, 3 PM $ 1,838.21
+0.02%
$ 35.85 million $ 195.81 million
Jul 18, 2 PM $ 1,837.66
+0.14%
$ 35.84 million $ 199.47 million
Jul 18, 1 PM $ 1,835.12
-0.23%
$ 35.79 million $ 208.3 million
Jul 18, 12 PM $ 1,839.4
+0.04%
$ 35.88 million $ 215.17 million
Jul 18, 11 AM $ 1,838.63
+0.02%
$ 35.86 million $ 216.96 million
Jul 18, 10 AM $ 1,838.22
+0.22%
$ 35.85 million $ 218.41 million
Jul 18, 9 AM $ 1,834.04
-0.31%
$ 35.77 million $ 219.57 million
Jul 18, 8 AM $ 1,839.8
+0.02%
$ 35.89 million $ 221.62 million
Jul 18, 7 AM $ 1,839.43
-0.18%
$ 35.88 million $ 225.96 million
Jul 18, 6 AM $ 1,839.32
-0.25%
$ 35.88 million $ 228.36 million
Jul 18, 5 AM $ 1,844.04
+0.51%
$ 35.97 million $ 230.57 million
Jul 18, 4 AM $ 1,835.49
-0.07%
$ 35.8 million $ 232.65 million
Jul 18, 3 AM $ 1,836.92
-0.02%
$ 35.83 million $ 239.74 million
Jul 18, 2 AM $ 1,837.32
-0.27%
$ 35.84 million $ 247.26 million
Jul 18, 1 AM $ 1,842.28
+0.16%
$ 35.93 million $ 253.49 million
Jul 18, 12 AM $ 1,839.26
+0.15%
$ 35.87 million $ 261.96 million
Jul 17, 11 PM $ 1,835.73
-0.21%
$ 35.81 million $ 296.08 million
Jul 17, 10 PM $ 1,839.28
+0.18%
$ 35.88 million $ 297.84 million
Jul 17, 9 PM $ 1,836.04
-0.52%
$ 35.81 million $ 282.24 million
Jul 17, 8 PM $ 1,845.65
+0.19%
$ 36 million $ 300.09 million
Jul 17, 7 PM $ 1,842.21
-0.22%
$ 35.93 million $ 297.69 million
Jul 17, 6 PM $ 1,846.29
+0.67%
$ 36.01 million $ 316.41 million
Jul 17, 5 PM $ 1,834.05
+0.24%
$ 35.77 million $ 328.73 million
Jul 17, 4 PM $ 1,829.6
+0.79%
$ 35.69 million $ 318.11 million
Jul 17, 3 PM $ 1,815.2
+0.56%
$ 35.41 million $ 323.61 million
Jul 17, 2 PM $ 1,807.89
-0.68%
$ 35.26 million $ 333.5 million
Jul 17, 1 PM $ 1,820.18
-0.09%
$ 35.5 million $ 336.65 million
Jul 17, 12 PM $ 1,822.52
-0.30%
$ 35.55 million $ 341.36 million
Jul 17, 11 AM $ 1,827.93
-0.05%
$ 35.65 million $ 345.89 million
Jul 17, 10 AM $ 1,828.57
-0.32%
$ 35.67 million $ 341.1 million
Jul 17, 9 AM $ 1,833.08
+0.43%
$ 35.75 million $ 341.44 million
Jul 17, 8 AM $ 1,825.25
+0.00%
$ 35.6 million $ 346.85 million
Jul 17, 7 AM $ 1,824.65
-0.34%
$ 35.59 million $ 351.39 million
Jul 17, 6 AM $ 1,830.89
+0.75%
$ 35.71 million $ 358.52 million
Jul 17, 5 AM $ 1,817.14
-0.60%
$ 35.44 million $ 349.87 million
Jul 17, 4 AM $ 1,828.49
-0.49%
$ 35.66 million $ 349.62 million
Jul 17, 3 AM $ 1,837.3
-0.39%
$ 35.84 million $ 342.52 million
Jul 17, 2 AM $ 1,844.43
+0.21%
$ 35.98 million $ 333.66 million
Jul 17, 1 AM $ 1,840.19
-0.91%
$ 35.89 million $ 336.52 million
Jul 17, 12 AM $ 1,857.14
-0.80%
$ 36.22 million $ 331.16 million
Jul 16, 11 PM $ 1,872.11
+0.02%
$ 36.52 million $ 303.38 million
Jul 16, 10 PM $ 1,871.7
-0.60%
$ 36.51 million $ 305.51 million
Jul 16, 9 PM $ 1,883.03
+0.83%
$ 36.73 million $ 305.53 million
Jul 16, 8 PM $ 1,867.71
+0.15%
$ 36.43 million $ 287.75 million
Jul 16, 7 PM $ 1,864.87
-0.63%
$ 36.37 million $ 275.17 million
Jul 16, 6 PM $ 1,876.1
+0.27%
$ 36.59 million $ 256.1 million