Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1,936.31
+0.02%
$ 37.77 million $ 199.19 million
9:58 PM $ 1,935.48
-0.15%
$ 37.77 million $ 199.21 million
9:57 PM $ 1,938.26
+0.13%
$ 37.77 million $ 199.31 million
9:56 PM $ 1,935.54
+0.00%
$ 37.77 million $ 198.77 million
9:55 PM $ 1,935.6
-0.07%
$ 37.77 million $ 198.83 million
9:54 PM $ 1,936.89
-0.05%
$ 37.78 million $ 198.96 million
9:53 PM $ 1,938.08
-0.09%
$ 37.78 million $ 198.84 million
9:52 PM $ 1,939.85
-0.13%
$ 37.78 million $ 199.06 million
9:51 PM $ 1,943.25
+0.19%
$ 37.78 million $ 199.15 million
9:50 PM $ 1,939.54
+0.08%
$ 37.78 million $ 199.15 million
9:49 PM $ 1,938.69
+0.01%
$ 37.81 million $ 199.36 million
9:48 PM $ 1,938.62
+0.10%
$ 37.81 million $ 199.58 million
9:47 PM $ 1,936.68
-0.08%
$ 37.81 million $ 199.49 million
9:46 PM $ 1,938.18
+0.20%
$ 37.81 million $ 198.91 million
9:45 PM $ 1,934.32
-0.03%
$ 37.81 million $ 199.32 million
9:44 PM $ 1,934.99
+0.07%
$ 37.74 million $ 199.22 million
9:43 PM $ 1,933.74
+0.17%
$ 37.74 million $ 198.82 million
9:42 PM $ 1,931.44
+0.03%
$ 37.74 million $ 199.01 million
9:41 PM $ 1,930.96
-0.08%
$ 37.74 million $ 198.47 million
9:40 PM $ 1,932.93
-0.14%
$ 37.74 million $ 198.51 million
9:39 PM $ 1,935.71
-0.03%
$ 37.76 million $ 198.56 million
9:38 PM $ 1,936.17
+0.19%
$ 37.76 million $ 198.83 million
9:37 PM $ 1,933.21
+0.04%
$ 37.76 million $ 198.82 million
9:36 PM $ 1,932.34
-0.12%
$ 37.76 million $ 198.84 million
9:35 PM $ 1,933.12
+0.29%
$ 37.76 million $ 198.74 million
9:34 PM $ 1,927.47
+0.07%
$ 37.6 million $ 198.98 million
9:33 PM $ 1,926.17
-0.03%
$ 37.6 million $ 198.79 million
9:32 PM $ 1,926.78
+0.02%
$ 37.6 million $ 199 million
9:31 PM $ 1,926.53
-0.09%
$ 37.6 million $ 199.04 million
9:30 PM $ 1,928.21
+0.08%
$ 37.6 million $ 199.06 million
9:29 PM $ 1,926.66
+0.03%
$ 37.58 million $ 198.92 million
9:28 PM $ 1,926.79
+0.14%
$ 37.58 million $ 198.82 million
9:27 PM $ 1,924.32
+0.08%
$ 37.58 million $ 197.78 million
9:26 PM $ 1,922.76
-0.11%
$ 37.58 million $ 198.25 million
9:25 PM $ 1,924.73
-0.16%
$ 37.58 million $ 198 million
9:24 PM $ 1,927.76
+0.03%
$ 37.6 million $ 198.12 million
9:23 PM $ 1,927.21
+0.07%
$ 37.6 million $ 198.38 million
9:22 PM $ 1,925.8
-0.01%
$ 37.6 million $ 198.3 million
9:21 PM $ 1,925.96
-0.12%
$ 37.6 million $ 198.46 million
9:20 PM $ 1,928.29
+0.10%
$ 37.6 million $ 198.88 million
9:19 PM $ 1,926.43
+0.00%
$ 37.58 million $ 198.92 million
9:18 PM $ 1,926.33
+0.03%
$ 37.58 million $ 198.93 million
9:17 PM $ 1,926.09
+0.20%
$ 37.58 million $ 198.87 million
9:16 PM $ 1,922.22
-0.37%
$ 37.58 million $ 198.79 million
9:15 PM $ 1,929.27
+0.12%
$ 37.58 million $ 198.92 million
9:14 PM $ 1,926.9
+0.14%
$ 37.58 million $ 198.52 million
9:13 PM $ 1,924.39
-0.19%
$ 37.58 million $ 198.33 million
9:12 PM $ 1,927.96
+0.82%
$ 37.58 million $ 198.47 million
9:11 PM $ 1,912.83
-0.59%
$ 37.58 million $ 197.3 million
9:10 PM $ 1,924.32
-0.14%
$ 37.58 million $ 197.35 million