Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $2,543.18
+0.00%
$88.33 million $118.5 million
4:12 AM $2,543.42
-0.01%
$88.33 million $118.45 million
4:11 AM $2,543.64
+0.00%
$88.33 million $118.44 million
4:10 AM $2,543.75
+0.00%
$88.33 million $118.41 million
4:09 AM $2,543.45
+0.01%
$88.36 million $118.43 million
4:08 AM $2,543.2
+0.01%
$88.36 million $118.43 million
4:07 AM $2,542.91
-0.02%
$88.36 million $118.46 million
4:06 AM $2,543.76
+0.01%
$88.36 million $118.4 million
4:05 AM $2,543.31
-0.04%
$88.36 million $118.35 million
4:04 AM $2,544.05
-0.03%
$88.38 million $118.27 million
4:03 AM $2,544.88
+0.00%
$88.38 million $118.36 million
4:02 AM $2,544.8
+0.01%
$88.38 million $118.4 million
4:01 AM $2,544.58
+0.02%
$88.38 million $118.38 million
4:00 AM $2,544.28
-0.02%
$88.38 million $118.42 million
3:59 AM $2,544.61
+0.01%
$88.4 million $118.51 million
3:58 AM $2,544.44
+0.02%
$88.4 million $118.57 million
3:57 AM $2,543.95
+0.01%
$88.4 million $118.45 million
3:56 AM $2,543.55
+0.01%
$88.4 million $118.4 million
3:55 AM $2,543.29
-0.01%
$88.4 million $118.4 million
3:54 AM $2,543.48
-0.01%
$88.36 million $118.4 million
3:53 AM $2,543.81
+0.03%
$88.36 million $118.31 million
3:52 AM $2,543.07
-0.01%
$88.36 million $118.62 million
3:51 AM $2,543.27
-0.01%
$88.36 million $118.69 million
3:50 AM $2,543.16
+0.03%
$88.36 million $118.71 million
3:49 AM $2,542.47
-0.05%
$88.32 million $118.76 million
3:48 AM $2,543.62
+0.02%
$88.32 million $118.82 million
3:47 AM $2,543.72
+0.05%
$88.32 million $118.81 million
3:46 AM $2,542.33
+0.00%
$88.32 million $118.73 million
3:45 AM $2,542.32
-0.02%
$88.32 million $118.71 million
3:44 AM $2,542.75
-0.01%
$88.33 million $118.69 million
3:43 AM $2,542.99
-0.01%
$88.33 million $118.68 million
3:42 AM $2,543.36
+0.01%
$88.33 million $118.63 million
3:41 AM $2,542.99
-0.02%
$88.33 million $118.58 million
3:40 AM $2,543.42
+0.00%
$88.33 million $118.56 million
3:39 AM $2,543.22
+0.01%
$88.35 million $118.57 million
3:38 AM $2,543.07
-0.03%
$88.35 million $118.58 million
3:37 AM $2,543.72
+0.00%
$88.35 million $118.57 million
3:36 AM $2,542.92
-0.04%
$88.35 million $118.5 million
3:35 AM $2,543.7
+0.03%
$88.35 million $118.49 million
3:34 AM $2,542.87
-0.01%
$88.34 million $118.45 million
3:33 AM $2,543.14
+0.01%
$88.34 million $118.44 million
3:32 AM $2,542.87
+0.00%
$88.34 million $118.48 million
3:31 AM $2,542.81
+0.02%
$88.34 million $118.44 million
3:30 AM $2,542.31
+0.02%
$88.34 million $118.15 million
3:29 AM $2,541.86
+0.00%
$88.3 million $118.14 million
3:28 AM $2,541.89
-0.02%
$88.3 million $118.08 million
3:27 AM $2,542.47
+0.00%
$88.3 million $118.03 million
3:26 AM $2,542.74
+0.00%
$88.3 million $117.98 million
3:25 AM $2,542.66
+0.00%
$88.3 million $117.99 million
3:24 AM $2,542.82
-0.02%
$88.34 million $118.03 million