Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $2,508.79
+0.13%
$54.83 million $255.37 million
Aug 27, 6 PM $2,505.59
-0.75%
$54.76 million $250.71 million
Aug 27, 5 PM $2,524.7
-0.06%
$55.18 million $248.39 million
Aug 27, 4 PM $2,526.33
+0.23%
$55.21 million $250.62 million
Aug 27, 3 PM $2,520.55
+0.34%
$55.08 million $250.4 million
Aug 27, 2 PM $2,511.88
+0.64%
$54.9 million $314.96 million
Aug 27, 1 PM $2,495.7
-0.04%
$54.54 million $312.23 million
Aug 27, 12 PM $2,496.93
-0.20%
$54.57 million $315.13 million
Aug 27, 11 AM $2,501.99
+0.06%
$54.68 million $324.36 million
Aug 27, 10 AM $2,500.35
-1.42%
$54.64 million $325.7 million
Aug 27, 9 AM $2,536.61
+0.18%
$55.44 million $326.17 million
Aug 27, 8 AM $2,532.05
+1.40%
$55.34 million $319.53 million
Aug 27, 7 AM $2,496.94
+0.27%
$54.57 million $309.12 million
Aug 27, 6 AM $2,490.14
-0.21%
$54.42 million $308.43 million
Aug 27, 5 AM $2,495.53
-0.04%
$54.54 million $308.38 million
Aug 27, 4 AM $2,496.35
+0.18%
$54.56 million $306.74 million
Aug 27, 3 AM $2,492.01
-0.09%
$54.46 million $302.87 million
Aug 27, 2 AM $2,494.27
-0.26%
$54.51 million $304.34 million
Aug 27, 1 AM $2,500.9
+0.49%
$54.66 million $305.48 million
Aug 27, 12 AM $2,488.74
-0.69%
$54.39 million $298.23 million
Aug 26, 11 PM $2,506.05
+0.51%
$54.77 million $295.42 million
Aug 26, 10 PM $2,493.1
-0.87%
$54.49 million $285.5 million
Aug 26, 9 PM $2,514.88
+1.92%
$54.96 million $270.15 million
Aug 26, 8 PM $2,467.33
-0.11%
$53.92 million $258.83 million
Aug 26, 7 PM $2,470.09
-0.15%
$53.98 million $261.06 million
Aug 26, 6 PM $2,473.87
+0.52%
$54.06 million $258.2 million
Aug 26, 5 PM $2,461.08
+0.76%
$53.79 million $252.19 million
Aug 26, 4 PM $2,442.63
-0.35%
$53.38 million $251.39 million
Aug 26, 3 PM $2,451.05
+0.30%
$53.57 million $261.9 million
Aug 26, 2 PM $2,443.61
-0.53%
$53.4 million $259.97 million
Aug 26, 1 PM $2,456.58
+0.00%
$53.69 million $261.61 million
Aug 26, 12 PM $2,456.63
-0.31%
$53.69 million $263.75 million
Aug 26, 11 AM $2,464.18
-0.19%
$53.85 million $259.6 million
Aug 26, 10 AM $2,469.1
+0.77%
$53.96 million $258.19 million
Aug 26, 9 AM $2,450.27
-0.41%
$53.55 million $254.19 million
Aug 26, 8 AM $2,460.42
+0.02%
$53.77 million $255.63 million
Aug 26, 7 AM $2,459.85
+0.05%
$53.76 million $254.43 million
Aug 26, 6 AM $2,458.59
-0.13%
$53.73 million $259.93 million
Aug 26, 5 AM $2,461.81
+0.10%
$53.8 million $262.71 million
Aug 26, 4 AM $2,459.34
-0.09%
$53.75 million $257.85 million
Aug 26, 3 AM $2,461.7
-0.04%
$53.8 million $257.58 million
Aug 26, 2 AM $2,462.69
+0.39%
$53.82 million $253.83 million
Aug 26, 1 AM $2,453.23
+0.19%
$53.61 million $259.22 million
Aug 26, 12 AM $2,448.46
+0.21%
$53.51 million $261.35 million
Aug 25, 11 PM $2,443.29
-0.41%
$53.4 million $265.63 million
Aug 25, 10 PM $2,453.32
+0.38%
$53.62 million $267.56 million
Aug 25, 9 PM $2,443.89
+0.12%
$53.41 million $271.18 million
Aug 25, 8 PM $2,440.85
-0.91%
$53.34 million $273.57 million
Aug 25, 7 PM $2,463.41
-0.09%
$53.84 million $273.41 million
Aug 25, 6 PM $2,465.61
-0.14%
$53.88 million $277.67 million