Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1,904.86
-0.33%
$ 37.15 million $ 196.48 million
Jul 20, 8 PM $ 1,911.13
+0.44%
$ 37.28 million $ 194.4 million
Jul 20, 7 PM $ 1,902.14
+0.13%
$ 37.1 million $ 194.24 million
Jul 20, 6 PM $ 1,899.6
-0.09%
$ 37.05 million $ 192.63 million
Jul 20, 5 PM $ 1,901.58
+0.31%
$ 37.09 million $ 194.92 million
Jul 20, 4 PM $ 1,895.63
+0.03%
$ 36.97 million $ 196.64 million
Jul 20, 3 PM $ 1,894.75
+1.44%
$ 36.96 million $ 194.75 million
Jul 20, 2 PM $ 1,867.98
+0.54%
$ 36.43 million $ 191.43 million
Jul 20, 1 PM $ 1,858.44
-0.75%
$ 36.25 million $ 181.79 million
Jul 20, 12 PM $ 1,872.46
-0.81%
$ 36.52 million $ 174.66 million
Jul 20, 11 AM $ 1,887.44
+1.13%
$ 36.81 million $ 173.25 million
Jul 20, 10 AM $ 1,866.44
+0.16%
$ 36.4 million $ 170.64 million
Jul 20, 9 AM $ 1,863.49
+0.38%
$ 36.35 million $ 170.03 million
Jul 20, 8 AM $ 1,856.06
-0.30%
$ 36.2 million $ 170.08 million
Jul 20, 7 AM $ 1,861.41
+0.58%
$ 36.31 million $ 166.08 million
Jul 20, 6 AM $ 1,850.73
-0.11%
$ 36.1 million $ 159.9 million
Jul 20, 5 AM $ 1,852.8
-1.20%
$ 36.14 million $ 152.35 million
Jul 20, 4 AM $ 1,875.33
-0.36%
$ 36.58 million $ 141.97 million
Jul 20, 3 AM $ 1,876.49
-0.17%
$ 36.6 million $ 141.77 million
Jul 20, 2 AM $ 1,879.81
+0.66%
$ 36.67 million $ 134.32 million
Jul 20, 1 AM $ 1,867.6
-0.48%
$ 36.43 million $ 129.25 million
Jul 20, 12 AM $ 1,876.72
+0.07%
$ 36.61 million $ 125.58 million
Jul 19, 11 PM $ 1,875.29
+0.45%
$ 36.58 million $ 121.07 million
Jul 19, 10 PM $ 1,866.92
+0.29%
$ 36.41 million $ 117.74 million
Jul 19, 9 PM $ 1,861.5
-0.14%
$ 36.31 million $ 114.59 million
Jul 19, 8 PM $ 1,864.04
+0.39%
$ 36.36 million $ 116.55 million
Jul 19, 7 PM $ 1,856.69
+0.08%
$ 36.21 million $ 119.11 million
Jul 19, 6 PM $ 1,855.08
-0.69%
$ 36.18 million $ 118.54 million
Jul 19, 5 PM $ 1,867.89
+0.04%
$ 36.43 million $ 118.42 million
Jul 19, 4 PM $ 1,867.21
-0.03%
$ 36.42 million $ 114.97 million
Jul 19, 3 PM $ 1,867.71
-0.01%
$ 36.43 million $ 112.4 million
Jul 19, 2 PM $ 1,867.97
-0.13%
$ 36.43 million $ 108.62 million
Jul 19, 1 PM $ 1,870.19
+0.40%
$ 36.48 million $ 108.9 million
Jul 19, 12 PM $ 1,862.73
-0.16%
$ 36.33 million $ 108.12 million
Jul 19, 11 AM $ 1,865.8
-0.36%
$ 36.39 million $ 108.07 million
Jul 19, 10 AM $ 1,872.56
+0.63%
$ 36.52 million $ 107.85 million
Jul 19, 9 AM $ 1,861.13
-0.55%
$ 36.3 million $ 107.42 million
Jul 19, 8 AM $ 1,870.42
+0.31%
$ 36.48 million $ 106.45 million
Jul 19, 7 AM $ 1,864.64
-0.05%
$ 36.37 million $ 106.64 million
Jul 19, 6 AM $ 1,865.55
-0.06%
$ 36.39 million $ 106.91 million
Jul 19, 5 AM $ 1,866.67
+0.25%
$ 36.41 million $ 110.98 million
Jul 19, 4 AM $ 1,861.98
-0.38%
$ 36.32 million $ 115.12 million
Jul 19, 3 AM $ 1,868.94
+0.15%
$ 36.45 million $ 115.44 million
Jul 19, 2 AM $ 1,866.11
+0.71%
$ 36.4 million $ 116.44 million
Jul 19, 1 AM $ 1,853.05
-0.34%
$ 36.14 million $ 120.41 million
Jul 19, 12 AM $ 1,859.34
+0.10%
$ 36.27 million $ 121.99 million
Jul 18, 11 PM $ 1,857.55
-0.14%
$ 36.23 million $ 125.84 million
Jul 18, 10 PM $ 1,860.09
+0.26%
$ 36.28 million $ 142.03 million
Jul 18, 9 PM $ 1,855.34
+0.45%
$ 36.19 million $ 156.12 million
Jul 18, 8 PM $ 1,847.87
-0.39%
$ 36.04 million $ 163.32 million